Cap Mercato $2.20T
-0.88%
Volume 24o $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lux King Tech (LKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1,382.50 | $1,311.78 | $1,386.81 | $1,311.89 | - | - |
| Sep-16 2024 | $1,311.85 | $1,311.67 | $1,319.98 | $1,312.98 | - | - |
| Sep-15 2024 | $1,312.02 | $1,310.11 | $1,780.71 | $1,383.27 | - | - |
| Sep-14 2024 | $1,384.05 | $1,384.01 | $1,389.10 | $1,389.10 | - | - |
| Sep-13 2024 | $1,388.43 | $1,368.01 | $1,388.67 | $1,368.10 | - | - |
| Sep-12 2024 | $1,367.91 | $1,367.69 | $1,368.57 | $1,368.57 | - | - |
| Sep-11 2024 | $1,368.28 | $1,330.83 | $1,368.39 | $1,368.22 | - | - |
| Sep-10 2024 | $1,368.20 | $1,299.90 | $1,389.18 | $1,301.67 | - | - |
| Sep-09 2024 | $1,386.88 | $1,299.97 | $1,386.88 | $1,302.74 | - | - |
| Sep-08 2024 | $1,386.62 | $1,299.79 | $1,769.13 | $1,299.79 | - | - |
| Sep-07 2024 | $1,289.82 | $1,288.54 | $1,290.05 | $1,288.54 | - | - |
| Sep-06 2024 | $1,288.53 | $1,287.20 | $1,289.55 | $1,287.23 | - | - |
| Sep-05 2024 | $1,287.42 | $1,224.89 | $1,288.37 | $1,278.70 | - | - |
| Sep-04 2024 | $1,278.75 | $1,208.54 | $1,289.69 | $1,289.69 | - | - |
| Sep-03 2024 | $1,290.22 | $1,208.79 | $1,290.22 | $1,287.92 | - | - |