Cap Mercato $3.32T
5.38%
Volume 24o $275.84B
38.32%
BTC % 60.43%
-1.1%
ETH % 7.49%
7.07%
Monete
31.783
+9
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Lunar New Year (LUNAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
| May-06 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
| May-05 2025 | $0.00001057 | $0.00001057 | $0.00001077 | $0.00001077 | - | - |
| May-04 2025 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| May-03 2025 | $0.00001077 | $0.00001077 | $0.00001107 | $0.00001107 | - | - |
| May-02 2025 | $0.00001107 | $0.00001107 | $0.00001152 | $0.00001152 | - | - |
| May-01 2025 | $0.00001152 | $0.00001143 | $0.00001152 | $0.00001143 | - | - |
| Apr-30 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Apr-29 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Apr-28 2025 | $0.00001143 | $0.00001025 | $0.00001211 | $0.00001211 | - | - |
| Apr-27 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Apr-26 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Apr-25 2025 | $0.00001211 | $0.00001211 | $0.00001216 | $0.00001216 | - | - |
| Apr-24 2025 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Apr-23 2025 | $0.00001216 | $0.0000113 | $0.00001216 | $0.0000113 | - | - |