Cap Mercato $2.59T -0.68%
Volume 24o $104.56B -5.47%
BTC % 51.86% -0.3%
ETH % 15.15% 0.52%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Lunar Highway LUNAR

Prezzo storico di Lunar Highway (LUNAR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-06 2022 $105,210,322,530,000 $105,210,322,530,000 $105,210,322,530,000 $105,210,322,530,000 - -
Nov-05 2022 $105,210,322,530,000 $105,210,322,530,000 $105,210,322,530,000 $105,210,322,530,000 - -
Nov-04 2022 $105,210,322,530,000 $105,210,322,530,000 $105,210,322,530,000 $105,210,322,530,000 - -
Nov-03 2022 $105,210,322,530,000 $105,210,322,530,000 $105,210,322,530,000 $105,210,322,530,000 - -
Nov-02 2022 $105,210,322,530,000 $105,210,322,530,000 $105,210,322,530,000 $105,210,322,530,000 - -
Nov-01 2022 $105,210,322,530,000 $105,210,322,530,000 $105,210,322,530,000 $105,210,322,530,000 - -
Oct-31 2022 $105,210,322,530,000 $97,852,121,340,000 $105,302,083,620,000 $99,793,303,080,000 - -
Oct-30 2022 $99,793,303,080,000 $97,940,887,710,000 $101,257,376,370,000 $101,257,376,370,000 $0 -
Oct-29 2022 $101,257,376,370,000 $101,257,376,370,000 $101,355,778,350,000 $101,355,778,350,000 - -
Oct-28 2022 $101,355,778,350,000 $96,991,552,910,000 $102,045,439,860,000 $97,505,905,790,000 - -
Oct-27 2022 $97,505,905,790,000 $96,718,082,770,000 $101,868,161,580,000 $101,560,078,610,000 $4 -
Oct-26 2022 $101,560,078,610,000 $99,234,134,420,000 $102,009,586,580,000 $99,600,439,990,000 - -
Oct-25 2022 $99,538,704,490,000 $89,293,769,090,000 $100,571,292,960,000 $89,293,769,090,000 $3 -
Oct-24 2022 $89,293,769,090,000 $89,293,769,090,000 $89,293,769,090,000 $89,293,769,090,000 - -
Oct-23 2022 $89,293,769,090,000 $89,293,769,090,000 $89,293,769,090,000 $89,293,769,090,000 - -

Analisi storica e di mercato del prezzo di Lunar Highway (LUNAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 541 giorni, dal giorno 03-02-2023.