Cap Mercato $2.48T
0.78%
Volume 24o $255.06B
27.2%
BTC % 54.06%
0.35%
ETH % 9.5%
-0.63%
Monete
34.297
+3
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Lumenswap (LSP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Mar-01 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Feb-28 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Feb-27 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Feb-26 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Feb-25 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Feb-24 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Feb-23 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Feb-22 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Feb-21 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Feb-20 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Feb-19 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Feb-18 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Feb-17 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Feb-16 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |