Cap Mercato $2.77T
0.64%
Volume 24o $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lumenswap (LSP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00302155 | $0.00302155 | $0.00497585 | $0.00497336 | $21 | - |
| Nov-07 2024 | $0.010804 | $0.010804 | $0.011999 | $0.011171 | $150 | - |
| Nov-06 2024 | $0.00543674 | $0.0038793 | $0.00543674 | $0.0038804 | $68 | - |
| Nov-05 2024 | $0.0038803 | $0.00387722 | $0.00388078 | $0.00387921 | $47 | - |
| Nov-04 2024 | $0.00387823 | $0.00387633 | $0.00387853 | $0.00387848 | $47 | - |
| Nov-03 2024 | $0.00387845 | $0.00387768 | $0.00387989 | $0.00387911 | $47 | - |
| Nov-02 2024 | $0.00387944 | $0.00387809 | $0.00388128 | $0.00387809 | $47 | - |
| Nov-01 2024 | $0.00387766 | $0.00387445 | $0.00388009 | $0.00387452 | $47 | - |
| Oct-31 2024 | $0.00387492 | $0.00387471 | $0.00387989 | $0.00387857 | $47 | - |
| Oct-30 2024 | $0.00387873 | $0.00387873 | $0.010359 | $0.010354 | $47 | - |
| Oct-29 2024 | $0.010353 | $0.00387878 | $0.010354 | $0.00389785 | $147 | - |
| Oct-28 2024 | $0.00389767 | $0.00389533 | $0.013577 | $0.013576 | $163 | - |
| Oct-27 2024 | $0.013578 | $0.00423549 | $0.018749 | $0.00423549 | $322 | - |
| Oct-26 2024 | $0.00423549 | $0.00420001 | $0.00423614 | $0.00420055 | $558 | - |
| Oct-25 2024 | $0.00420157 | $0.00329235 | $0.00688473 | $0.00688473 | $2 | - |