Cap Mercato $2.51T
1.93%
Volume 24o $253.33B
24.87%
BTC % 54.2%
0.72%
ETH % 9.6%
0.2%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lulu Market (LUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
| Apr-26 2024 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
| Apr-25 2024 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
| Apr-24 2024 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
| Apr-23 2024 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
| Apr-22 2024 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
| Apr-21 2024 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
| Apr-20 2024 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
| Apr-19 2024 | $0.0000073728 | $0.0000073712 | $0.0000073728 | $0.0000073712 | $13 | - |
| Apr-18 2024 | $0.0000073662 | $0.0000073662 | $0.0000073662 | $0.0000073662 | - | - |
| Apr-17 2024 | $0.0000073662 | $0.0000073662 | $0.0000073662 | $0.0000073662 | - | - |
| Apr-16 2024 | $0.0000073662 | $0.0000073662 | $0.0000073662 | $0.0000073662 | - | - |
| Apr-15 2024 | $0.0000073662 | $0.0000073662 | $0.0000073662 | $0.0000073662 | - | - |
| Apr-14 2024 | $0.0000073662 | $0.000007355 | $0.0000073662 | $0.000007355 | $24 | - |
| Apr-13 2024 | $0.000007355 | $0.000007355 | $0.000007355 | $0.000007355 | - | - |