Cap Mercado $2.50T
-0.19%
Volume 24h $156.20B
-6.4%
BTC % 50.84%
0.59%
ETH % 15.38%
-0.06%
Moedas
26.855
+40
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
Apr-24 2024 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
Apr-23 2024 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
Apr-22 2024 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
Apr-21 2024 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
Apr-20 2024 | $0.0000073728 | $0.0000073728 | $0.0000073728 | $0.0000073728 | - | - |
Apr-19 2024 | $0.0000073728 | $0.0000073712 | $0.0000073728 | $0.0000073712 | $13 | - |
Apr-18 2024 | $0.0000073662 | $0.0000073662 | $0.0000073662 | $0.0000073662 | - | - |
Apr-17 2024 | $0.0000073662 | $0.0000073662 | $0.0000073662 | $0.0000073662 | - | - |
Apr-16 2024 | $0.0000073662 | $0.0000073662 | $0.0000073662 | $0.0000073662 | - | - |
Apr-15 2024 | $0.0000073662 | $0.0000073662 | $0.0000073662 | $0.0000073662 | - | - |
Apr-14 2024 | $0.0000073662 | $0.000007355 | $0.0000073662 | $0.000007355 | $24 | - |
Apr-13 2024 | $0.000007355 | $0.000007355 | $0.000007355 | $0.000007355 | - | - |
Apr-12 2024 | $0.000007355 | $0.000007355 | $0.000007355 | $0.000007355 | - | - |
Apr-11 2024 | $0.000007355 | $0.000007355 | $0.0000073805 | $0.0000073805 | $5 | - |