時価総額 $2.46T
1.5%
ボリューム24h $221.28B
17.87%
BTC % 51.31%
-0.19%
ETH % 15.08%
-0.19%
硬貨
26.700
+22
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0000073662 | $0.0000073662 | $0.0000073662 | $0.0000073662 | - | - |
| Apr-17 2024 | $0.0000073662 | $0.0000073662 | $0.0000073662 | $0.0000073662 | - | - |
| Apr-16 2024 | $0.0000073662 | $0.0000073662 | $0.0000073662 | $0.0000073662 | - | - |
| Apr-15 2024 | $0.0000073662 | $0.0000073662 | $0.0000073662 | $0.0000073662 | - | - |
| Apr-14 2024 | $0.0000073662 | $0.000007355 | $0.0000073662 | $0.000007355 | $24 | - |
| Apr-13 2024 | $0.000007355 | $0.000007355 | $0.000007355 | $0.000007355 | - | - |
| Apr-12 2024 | $0.000007355 | $0.000007355 | $0.000007355 | $0.000007355 | - | - |
| Apr-11 2024 | $0.000007355 | $0.000007355 | $0.0000073805 | $0.0000073805 | $5 | - |
| Apr-10 2024 | $0.0000073805 | $0.0000073805 | $0.0000073805 | $0.0000073805 | - | - |
| Apr-09 2024 | $0.0000073805 | $0.0000073805 | $0.0000073805 | $0.0000073805 | - | - |
| Apr-08 2024 | $0.0000073805 | $0.0000073805 | $0.0000073805 | $0.0000073805 | - | - |
| Apr-07 2024 | $0.0000073805 | $0.0000073805 | $0.0000073805 | $0.0000073805 | - | - |
| Apr-06 2024 | $0.0000073805 | $0.0000073805 | $0.0000073921 | $0.0000073921 | $0 | - |
| Apr-05 2024 | $0.0000073921 | $0.0000073486 | $0.0000073921 | $0.0000073486 | $0 | - |
| Apr-04 2024 | $0.0000073486 | $0.0000073486 | $0.0000073486 | $0.0000073486 | - | - |