Рыночная кепка $2.80T
0.19%
Объем 24h $240.26B
11.47%
BTC % 49.81%
0.44%
ETH % 15.42%
-0.71%
Монеты
26.142
+25
Биржи
885
Последнее обновление
14 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000073522 | $0.0000073522 | $0.0000073522 | $0.0000073522 | - | - |
Mar-26 2024 | $0.0000073522 | $0.0000073521 | $0.0000073522 | $0.0000073521 | $13 | - |
Mar-25 2024 | $0.0000073521 | $0.0000073521 | $0.0000073521 | $0.0000073521 | - | - |
Mar-24 2024 | $0.0000073521 | $0.0000073521 | $0.0000073521 | $0.0000073521 | - | - |
Mar-23 2024 | $0.0000073521 | $0.0000073521 | $0.0000073529 | $0.0000073529 | $2 | - |
Mar-22 2024 | $0.0000073529 | $0.0000073529 | $0.0000073529 | $0.0000073529 | - | - |
Mar-21 2024 | $0.0000073714 | $0.0000073714 | $0.0000073714 | $0.0000073714 | - | - |
Mar-20 2024 | $0.0000073714 | $0.0000073714 | $0.0000073714 | $0.0000073714 | - | - |
Mar-19 2024 | $0.0000073714 | $0.0000073714 | $0.0000073714 | $0.0000073714 | - | - |
Mar-18 2024 | $0.0000073714 | $0.0000073714 | $0.000007621 | $0.000007621 | $5 | - |
Mar-17 2024 | $0.000007621 | $0.000007621 | $0.000007621 | $0.000007621 | - | - |
Mar-16 2024 | $0.000007621 | $0.000007621 | $0.000007621 | $0.000007621 | - | - |
Mar-15 2024 | $0.000007621 | $0.000007621 | $0.000007621 | $0.000007621 | - | - |
Mar-14 2024 | $0.000007621 | $0.000007621 | $0.0000078743 | $0.0000078743 | $145 | - |
Mar-13 2024 | $0.0000078743 | $0.0000078743 | $0.0000080317 | $0.0000080317 | $662 | - |