Cap Mercato ₹201.41T
-1.07%
Volume 24o ₹9.57T
-19.44%
BTC % 49.83%
-0.36%
ETH % 16.86%
0.77%
Monete
27.847
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
Jan-13 2024 | ₹11,407,318,488,294 | ₹11,407,318,488,294 | ₹11,407,318,488,294 | ₹11,407,318,488,294 | - | - |
Jan-12 2024 | ₹11,407,318,488,294 | ₹11,407,318,488,294 | ₹11,407,318,488,294 | ₹11,407,318,488,294 | - | - |
Jan-11 2024 | ₹11,407,318,488,294 | ₹11,407,318,488,294 | ₹11,407,318,488,294 | ₹11,407,318,488,294 | - | - |
Jan-10 2024 | ₹11,407,318,488,294 | ₹11,407,318,488,294 | ₹11,407,318,488,294 | ₹11,407,318,488,294 | - | - |
Jan-09 2024 | ₹11,407,318,488,294 | ₹11,407,318,488,294 | ₹11,407,318,488,294 | ₹11,407,318,488,294 | - | - |
Jan-08 2024 | ₹11,407,318,488,294 | ₹11,407,318,488,294 | ₹11,407,318,488,294 | ₹11,407,318,488,294 | - | - |
Jan-07 2024 | ₹11,407,318,488,294 | ₹11,407,318,488,294 | ₹11,407,318,488,294 | ₹11,407,318,488,294 | - | - |
Jan-06 2024 | ₹11,407,318,488,294 | ₹11,407,318,488,294 | ₹11,560,604,270,294 | ₹11,560,604,270,294 | - | - |
Jan-05 2024 | ₹11,560,604,270,294 | ₹11,330,210,837,472 | ₹11,560,604,270,294 | ₹11,330,210,837,472 | ₹164 | - |
Jan-04 2024 | ₹11,330,210,837,472 | ₹11,330,210,837,472 | ₹11,330,210,837,472 | ₹11,330,210,837,472 | - | - |
Jan-03 2024 | ₹11,330,210,837,472 | ₹11,330,210,837,472 | ₹12,210,021,381,958 | ₹12,210,021,381,958 | ₹2,088 | - |
Jan-02 2024 | ₹12,210,021,381,958 | ₹11,910,028,239,877 | ₹12,277,983,374,069 | ₹11,910,028,239,877 | ₹2,408 | - |
Jan-01 2024 | ₹11,910,028,239,877 | ₹11,609,921,545,799 | ₹11,910,028,239,877 | ₹11,738,647,345,177 | ₹575 | - |
Dec-31 2023 | ₹11,738,647,345,177 | ₹11,709,566,750,565 | ₹11,738,647,345,177 | ₹11,709,566,750,565 | ₹96 | - |
Dec-30 2023 | ₹11,718,532,917,890 | ₹11,718,532,917,890 | ₹12,210,760,012,857 | ₹12,210,760,012,857 | - | - |
Analisi storica e di mercato del prezzo di Cheese (CHEESE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 215 giorni, dal giorno 25-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.55039 INR.