Cap Mercato $2.24T
-0.49%
Volume 24o $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000016295 | $0.0000015297 | $0.00000173 | $0.0000016099 | $700,255 | - |
Oct-01 2024 | $0.0000015898 | $0.0000014898 | $0.0000017498 | $0.0000016295 | $636,997 | - |
Sep-30 2024 | $0.0000016194 | $0.0000014899 | $0.0000016295 | $0.0000015404 | $364,521 | - |
Sep-29 2024 | $0.0000015103 | $0.00000147 | $0.0000016802 | $0.0000016602 | $396,721 | - |
Sep-28 2024 | $0.0000016501 | $0.0000015801 | $0.0000016803 | $0.0000015801 | $328,104 | - |
Sep-27 2024 | $0.0000016004 | $0.00000149 | $0.0000016004 | $0.0000014904 | $413,181 | - |
Sep-26 2024 | $0.0000015005 | $0.0000014399 | $0.0000015302 | $0.0000014399 | $700,535 | - |
Sep-25 2024 | $0.0000014397 | $0.0000014298 | $0.0000015108 | $0.00000145 | $515,504 | - |
Sep-24 2024 | $0.00000144 | $0.00000144 | $0.0000015099 | $0.0000014402 | $477,372 | - |
Sep-23 2024 | $0.0000014799 | $0.0000014299 | $0.0000019299 | $0.0000014803 | $600,832 | - |
Sep-22 2024 | $0.00000155 | $0.0000014105 | $0.0000015909 | $0.0000014904 | $425,246 | - |
Sep-21 2024 | $0.0000014903 | $0.0000014703 | $0.0000015809 | $0.0000014803 | $284,647 | - |
Sep-20 2024 | $0.0000014701 | $0.0000014601 | $0.0000016099 | $0.0000015102 | $564,747 | - |
Sep-19 2024 | $0.0000015002 | $0.0000014301 | $0.0000015104 | $0.0000014903 | $739,499 | - |
Sep-18 2024 | $0.0000015 | $0.0000013701 | $0.0000015401 | $0.0000015401 | $571,709 | - |