Cap Mercato $4.09T
-0.3%
Volume 24o $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-26 2024 | $0.0000002901 | $0.0000002901 | $0.0000002901 | $0.0000002901 | - | - |
Nov-25 2024 | $0.0000002901 | $0.0000002901 | $0.0000002901 | $0.0000002901 | - | - |
Nov-24 2024 | $0.0000002901 | $0.0000002901 | $0.0000002901 | $0.0000002901 | - | - |
Nov-23 2024 | $0.0000002901 | $0.0000002901 | $0.0000002901 | $0.0000002901 | - | - |
Nov-22 2024 | $0.0000002901 | $0.0000002901 | $0.0000002901 | $0.0000002901 | - | - |
Nov-21 2024 | $0.0000002901 | $0.0000002901 | $0.0000002901 | $0.0000002901 | - | - |
Nov-20 2024 | $0.0000002901 | $0.0000002901 | $0.0000002901 | $0.0000002901 | - | - |
Nov-19 2024 | $0.0000002901 | $0.0000002225 | $0.0000002901 | $0.0000002226 | - | - |
Nov-18 2024 | $0.0000002226 | $0.0000002225 | $0.0000002227 | $0.0000002225 | - | - |
Nov-17 2024 | $0.0000002225 | $0.0000002224 | $0.0000002225 | $0.0000002225 | - | - |
Nov-16 2024 | $0.0000002225 | $0.0000002225 | $0.0000002226 | $0.0000002225 | - | - |
Nov-15 2024 | $0.0000002225 | $0.0000002224 | $0.0000002225 | $0.0000002225 | $5 | - |
Nov-14 2024 | $0.0000002225 | $0.0000002224 | $0.0000002227 | $0.0000002227 | - | - |
Nov-13 2024 | $0.0000002226 | $0.0000002226 | $0.0000002229 | $0.0000002227 | - | - |
Nov-12 2024 | $0.0000002227 | $0.0000002225 | $0.0000002228 | $0.0000002225 | - | - |