Cap Mercato $2.56T
3.31%
Volume 24o $163.74B
0.19%
BTC % 51.6%
0.98%
ETH % 15.26%
-1.11%
Monete
28.253
+41
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-05 2023 | $0.0015994 | $0.0015994 | $0.0015994 | $0.0015994 | - | - |
Sep-04 2023 | $0.0015994 | $0.0015994 | $0.0015994 | $0.0015994 | - | - |
Sep-03 2023 | $0.0015994 | $0.0015994 | $0.0015994 | $0.0015994 | - | - |
Sep-02 2023 | $0.0015994 | $0.0015994 | $0.0015994 | $0.0015994 | - | - |
Sep-01 2023 | $0.0015994 | $0.0015994 | $0.0015994 | $0.0015994 | - | - |
Aug-31 2023 | $0.0015994 | $0.0015994 | $0.0015994 | $0.0015994 | - | - |
Aug-30 2023 | $0.0015994 | $0.0015992 | $0.00160016 | $0.00159959 | - | - |
Aug-29 2023 | $0.00160016 | $0.00160016 | $0.00161951 | $0.00161951 | $55 | - |
Aug-28 2023 | $0.00161951 | $0.00161951 | $0.00161951 | $0.00161951 | - | - |
Aug-27 2023 | $0.00161951 | $0.00161951 | $0.00161951 | $0.00161951 | - | - |
Aug-26 2023 | $0.00161951 | $0.00161892 | $0.00161998 | $0.00161998 | - | - |
Aug-25 2023 | $0.00161971 | $0.00161921 | $0.00163197 | $0.00163197 | $58 | - |
Aug-24 2023 | $0.00163214 | $0.00163147 | $0.00163422 | $0.00163422 | $9 | - |
Aug-23 2023 | $0.00163422 | $0.00163396 | $0.00163496 | $0.00163471 | - | - |
Aug-22 2023 | $0.00163411 | $0.00163065 | $0.00163524 | $0.00163065 | $14 | - |