Cap Mercato $2.50T
2.2%
Volume 24o $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
Monete
34.241
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Loser Coin (LOWB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000017783 | $0.0000017699 | $0.0000017783 | $0.0000017756 | - | $107,229 |
| Feb-18 2026 | $0.0000017756 | $0.0000017756 | $0.0000017855 | $0.0000017849 | - | $107,064 |
| Feb-17 2026 | $0.0000017849 | $0.000001776 | $0.0000017854 | $0.0000017854 | - | $107,626 |
| Feb-16 2026 | $0.0000017854 | $0.0000017843 | $0.0000018148 | $0.0000018129 | $116 | $107,657 |
| Feb-15 2026 | $0.0000018127 | $0.0000018127 | $0.0000018239 | $0.0000018232 | - | $109,306 |
| Feb-14 2026 | $0.0000018232 | $0.0000018216 | $0.0000018232 | $0.0000018216 | - | $109,939 |
| Feb-13 2026 | $0.0000018216 | $0.0000018111 | $0.0000018218 | $0.0000018206 | - | $109,838 |
| Feb-12 2026 | $0.0000018206 | $0.0000018112 | $0.0000018216 | $0.0000018112 | - | $109,777 |
| Feb-11 2026 | $0.0000018204 | $0.0000018106 | $0.0000018214 | $0.0000018119 | - | $109,768 |
| Feb-10 2026 | $0.0000018119 | $0.000001807 | $0.0000018175 | $0.0000018175 | - | $109,254 |
| Feb-09 2026 | $0.0000018175 | $0.0000018089 | $0.0000018183 | $0.0000018101 | - | $109,594 |
| Feb-08 2026 | $0.0000018104 | $0.0000017937 | $0.0000018194 | $0.0000018075 | - | $109,164 |
| Feb-07 2026 | $0.0000018075 | $0.0000017974 | $0.000001808 | $0.000001808 | - | $108,992 |
| Feb-06 2026 | $0.000001808 | $0.0000017952 | $0.0000018082 | $0.0000017952 | - | $109,017 |
| Feb-05 2026 | $0.0000018035 | $0.0000017941 | $0.0000018417 | $0.0000018292 | $161 | $108,751 |