Cap Mercato $3.20T
3.74%
Volume 24o $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monete
33.846
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Loser Coin (LOWB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.000001038 | $0.0000009322 | $0.0000011148 | $0.0000009404 | $11,698 | $62,593 |
| Dec-18 2025 | $0.0000009405 | $0.0000009405 | $0.0000012617 | $0.0000012094 | $13,634 | $56,710 |
| Dec-17 2025 | $0.0000012053 | $0.0000011166 | $0.0000013487 | $0.0000011448 | $12,916 | $72,680 |
| Dec-16 2025 | $0.0000010969 | $0.0000010229 | $0.00000243 | $0.00000243 | $17,541 | $66,144 |
| Dec-15 2025 | $0.0000024254 | $0.0000023141 | $0.0000024859 | $0.0000023972 | $12,066 | $146,244 |
| Dec-14 2025 | $0.0000024022 | $0.0000022064 | $0.0000024174 | $0.0000022177 | $11,937 | $144,849 |
| Dec-13 2025 | $0.0000022355 | $0.0000022024 | $0.0000023153 | $0.0000023103 | $11,529 | $134,796 |
| Dec-12 2025 | $0.0000023048 | $0.0000023037 | $0.000002311 | $0.0000023043 | $11,706 | $138,978 |
| Dec-11 2025 | $0.0000023024 | $0.0000023024 | $0.0000025425 | $0.0000025243 | $11,922 | $138,831 |
| Dec-10 2025 | $0.0000025304 | $0.0000024693 | $0.000002601 | $0.0000024693 | $11,949 | $152,577 |
| Dec-09 2025 | $0.0000023893 | $0.0000020281 | $0.0000026088 | $0.0000020733 | $12,589 | $144,073 |
| Dec-08 2025 | $0.0000020895 | $0.0000018022 | $0.0000020895 | $0.0000019523 | $14,151 | $125,990 |
| Dec-07 2025 | $0.0000018161 | $0.0000016964 | $0.0000029112 | $0.0000018814 | $12,924 | $109,507 |
| Dec-06 2025 | $0.0000017203 | $0.0000015443 | $0.0000017203 | $0.0000016044 | $12,053 | $103,734 |
| Dec-05 2025 | $0.0000016235 | $0.0000015012 | $0.0000016572 | $0.0000015602 | $12,295 | $97,892 |