Cap Mercato $3.01T
-0.46%
Volume 24o $256.24B
-45.49%
BTC % 55.07%
0.98%
ETH % 10.57%
-3.12%
Monete
34.179
+5
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Loser Coin (LOWB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000018503 | $0.0000018402 | $0.0000018511 | $0.0000018511 | - | $111,571 |
| Jan-29 2026 | $0.0000018414 | $0.0000018414 | $0.000001851 | $0.0000018475 | - | $111,031 |
| Jan-28 2026 | $0.0000018715 | $0.0000018684 | $0.0000018715 | $0.0000018685 | - | $112,848 |
| Jan-27 2026 | $0.0000018685 | $0.0000018588 | $0.0000018686 | $0.0000018655 | $14 | $112,667 |
| Jan-26 2026 | $0.0000018656 | $0.000001856 | $0.000001866 | $0.000001856 | $2 | $112,496 |
| Jan-25 2026 | $0.000001856 | $0.0000018555 | $0.0000018571 | $0.0000018571 | - | $111,913 |
| Jan-24 2026 | $0.0000018571 | $0.0000018571 | $0.000001858 | $0.000001858 | $2 | $111,978 |
| Jan-23 2026 | $0.000001858 | $0.000001858 | $0.0000018679 | $0.0000018671 | $2 | $112,033 |
| Jan-22 2026 | $0.0000018671 | $0.0000018631 | $0.0000018771 | $0.0000018702 | - | $112,582 |
| Jan-21 2026 | $0.0000018702 | $0.000001863 | $0.0000018752 | $0.0000018646 | - | $112,771 |
| Jan-20 2026 | $0.0000018653 | $0.0000018653 | $0.0000020021 | $0.0000020021 | - | $112,472 |
| Jan-19 2026 | $0.0000020022 | $0.0000020022 | $0.0000020125 | $0.0000020043 | $15 | $120,728 |
| Jan-18 2026 | $0.0000020142 | $0.0000020135 | $0.0000020142 | $0.0000020135 | - | $121,455 |
| Jan-17 2026 | $0.0000020135 | $0.0000020122 | $0.0000020135 | $0.0000020122 | - | $121,413 |
| Jan-16 2026 | $0.0000020122 | $0.0000020006 | $0.0000020128 | $0.0000020006 | - | $121,331 |