Cap Mercato $3.32T
-0.42%
Volume 24o $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Monete
34.005
+23
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Loser Coin (LOWB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000002496 | $0.0000002397 | $0.0000002999 | $0.0000002999 | $2,200 | $15,055 |
| Jan-08 2026 | $0.0000002987 | $0.0000002118 | $0.0000003074 | $0.0000002366 | $6,196 | $18,013 |
| Jan-07 2026 | $0.0000002378 | $0.0000002293 | $0.0000008098 | $0.0000008098 | $11,158 | $14,344 |
| Jan-06 2026 | $0.0000007989 | $0.0000007989 | $0.0000008507 | $0.0000008507 | $12,085 | $48,176 |
| Jan-05 2026 | $0.0000008467 | $0.0000006658 | $0.0000008508 | $0.0000006787 | $14,372 | $51,058 |
| Jan-04 2026 | $0.0000006959 | $0.0000006615 | $0.0000007646 | $0.00000074 | $12,882 | $41,962 |
| Jan-03 2026 | $0.0000007604 | $0.0000007363 | $0.0000007645 | $0.0000007363 | $11,995 | $45,854 |
| Jan-02 2026 | $0.0000007578 | $0.0000007109 | $0.0000007603 | $0.0000007109 | $11,831 | $45,698 |
| Jan-01 2026 | $0.0000007164 | $0.0000007108 | $0.0000007635 | $0.0000007635 | $12,160 | $43,199 |
| Dec-31 2025 | $0.0000007564 | $0.0000007297 | $0.0000007812 | $0.0000007297 | $12,174 | $45,609 |
| Dec-30 2025 | $0.0000007461 | $0.0000007124 | $0.000000764 | $0.000000764 | $12,213 | $44,991 |
| Dec-29 2025 | $0.0000007325 | $0.0000007297 | $0.0000008161 | $0.0000008161 | $12,014 | $44,171 |
| Dec-28 2025 | $0.0000008161 | $0.0000007899 | $0.000000883 | $0.0000007915 | $12,160 | $49,211 |
| Dec-27 2025 | $0.000000816 | $0.000000785 | $0.0000008162 | $0.000000785 | $12,190 | $49,203 |
| Dec-26 2025 | $0.0000007946 | $0.0000007849 | $0.0000008332 | $0.0000008332 | $12,002 | $47,914 |