Cap Mercato $2.48T
0.35%
Volume 24o $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
Monete
34.455
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Loser Coin (LOWB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000018429 | $0.000001833 | $0.0000018429 | $0.0000018357 | - | $111,126 |
| Apr-01 2026 | $0.0000018357 | $0.0000018356 | $0.0000018446 | $0.0000018446 | - | $110,691 |
| Mar-31 2026 | $0.0000018446 | $0.000001835 | $0.0000018449 | $0.0000018355 | - | $111,226 |
| Mar-30 2026 | $0.0000018355 | $0.0000018355 | $0.0000018463 | $0.0000018363 | $6 | $110,676 |
| Mar-29 2026 | $0.0000018363 | $0.0000018363 | $0.0000018459 | $0.000001837 | $2 | $110,724 |
| Mar-28 2026 | $0.0000018369 | $0.0000018364 | $0.000001871 | $0.000001871 | - | $110,761 |
| Mar-27 2026 | $0.0000018708 | $0.0000018618 | $0.0000018723 | $0.0000018634 | $244 | $112,806 |
| Mar-26 2026 | $0.0000018634 | $0.0000018634 | $0.0000018897 | $0.0000018897 | - | $112,358 |
| Mar-25 2026 | $0.0000018897 | $0.0000018897 | $0.0000018992 | $0.0000018982 | - | $113,946 |
| Mar-24 2026 | $0.0000018982 | $0.0000018888 | $0.0000018984 | $0.0000018897 | $3 | $114,458 |
| Mar-23 2026 | $0.0000018897 | $0.0000018885 | $0.0000018988 | $0.0000018983 | - | $113,946 |
| Mar-22 2026 | $0.0000018983 | $0.0000017916 | $0.0000020958 | $0.000001792 | - | $114,465 |
| Mar-21 2026 | $0.0000018013 | $0.0000017922 | $0.0000018013 | $0.0000017923 | $0 | $108,616 |
| Mar-20 2026 | $0.0000017923 | $0.0000017923 | $0.0000018017 | $0.0000017926 | - | $108,071 |
| Mar-19 2026 | $0.0000017926 | $0.0000017926 | $0.0000017941 | $0.0000017941 | - | $108,093 |