Cap Mercato $2.61T
2.06%
Volume 24o $267.52B
28.31%
BTC % 54.38%
-0.07%
ETH % 9.68%
0.41%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Loser Coin (LOWB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.000001794 | $0.0000017937 | $0.0000018032 | $0.0000018032 | - | $108,177 |
| Mar-11 2026 | $0.0000018032 | $0.0000017934 | $0.0000018032 | $0.000001794 | - | $108,728 |
| Mar-10 2026 | $0.000001794 | $0.000001794 | $0.0000018029 | $0.0000018024 | $2 | $108,178 |
| Mar-09 2026 | $0.0000018024 | $0.0000017918 | $0.0000018024 | $0.0000017918 | - | $108,680 |
| Mar-08 2026 | $0.000001792 | $0.000001792 | $0.0000017926 | $0.0000017926 | - | $108,054 |
| Mar-07 2026 | $0.0000017926 | $0.0000017925 | $0.000001793 | $0.0000017928 | - | $108,093 |
| Mar-06 2026 | $0.0000017928 | $0.0000017518 | $0.0000017928 | $0.000001753 | - | $108,104 |
| Mar-05 2026 | $0.000001753 | $0.000001753 | $0.000001763 | $0.000001763 | - | $105,704 |
| Mar-04 2026 | $0.000001763 | $0.0000017523 | $0.000001763 | $0.0000017523 | - | $106,309 |
| Mar-03 2026 | $0.0000017523 | $0.0000017514 | $0.0000017609 | $0.0000017528 | - | $105,659 |
| Mar-02 2026 | $0.0000017528 | $0.0000017511 | $0.0000017616 | $0.0000017523 | - | $105,693 |
| Mar-01 2026 | $0.0000017523 | $0.0000017516 | $0.000001761 | $0.0000017604 | - | $105,662 |
| Feb-28 2026 | $0.0000017604 | $0.0000017593 | $0.0000017768 | $0.0000017683 | - | $106,151 |
| Feb-27 2026 | $0.0000017683 | $0.0000017683 | $0.0000017783 | $0.0000017781 | - | $106,629 |
| Feb-26 2026 | $0.0000017781 | $0.0000017678 | $0.0000017781 | $0.0000017678 | $10 | $107,215 |