Cap Mercato $4.49T 0.95%
Volume 24o $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Loser Coin LOWB

Prezzo storico di Loser Coin (LOWB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0000056842 $0.0000054325 $0.0000056842 $0.0000056043 $17,635 $342,744
Oct-03 2025 $0.0000056024 $0.0000051456 $0.0000060035 $0.0000054698 $18,086 $337,812
Oct-02 2025 $0.000005367 $0.0000050702 $0.0000059943 $0.0000055921 $20,620 $323,614
Oct-01 2025 $0.0000055952 $0.0000047365 $0.000006032 $0.0000047365 $17,504 $337,376
Sep-30 2025 $0.0000048817 $0.0000046564 $0.0000057338 $0.0000053894 $16,988 $294,353
Sep-29 2025 $0.0000053395 $0.0000049497 $0.0000053518 $0.0000049547 $19,084 $321,959
Sep-28 2025 $0.0000049528 $0.0000046243 $0.0000050157 $0.0000048761 $17,863 $298,639
Sep-27 2025 $0.0000048758 $0.0000046369 $0.0000050169 $0.0000049189 $17,388 $293,999
Sep-26 2025 $0.0000049154 $0.0000042606 $0.0000049564 $0.0000046016 $18,633 $296,385
Sep-25 2025 $0.000004602 $0.0000041116 $0.0000063275 $0.0000058389 $32,297 $277,487
Sep-24 2025 $0.0000058739 $0.0000043081 $0.0000058739 $0.0000048873 $17,891 $354,180
Sep-23 2025 $0.0000048882 $0.0000048858 $0.0000049885 $0.0000049831 $17,847 $294,748
Sep-22 2025 $0.0000044285 $0.0000041111 $0.0000056052 $0.0000056052 $27,969 $267,028
Sep-21 2025 $0.0000055938 $0.0000053426 $0.0000058175 $0.0000056929 $19,908 $337,292
Sep-20 2025 $0.0000054279 $0.0000054279 $0.0000059575 $0.0000059504 $19,719 $327,287

Analisi storica e di mercato del prezzo di Loser Coin (LOWB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1608 giorni, dal giorno 11-05-2021.