Cap Mercato $2.34T
1.43%
Volume 24o $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di LOGOS (LOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.012001 | $0.012 | $0.016007 | $0.016001 | $49 | - |
| Sep-18 2024 | $0.016001 | $0.015998 | $0.016005 | $0.016002 | - | - |
| Sep-17 2024 | $0.016001 | $0.015995 | $0.016007 | $0.015998 | - | - |
| Sep-16 2024 | $0.016002 | $0.00799965 | $0.016003 | $0.00799965 | $28 | - |
| Sep-15 2024 | $0.0079998 | $0.0079998 | $0.00800289 | $0.00800158 | - | - |
| Sep-14 2024 | $0.00800159 | $0.00800126 | $0.00800801 | $0.00800801 | - | - |
| Sep-13 2024 | $0.00800404 | $0.0079995 | $0.00800404 | $0.00800015 | $113 | - |
| Sep-12 2024 | $0.00799928 | $0.00799819 | $0.00800332 | $0.00800332 | - | - |
| Sep-11 2024 | $0.00800151 | $0.00799914 | $0.00800174 | $0.00800023 | - | - |
| Sep-10 2024 | $0.00800009 | $0.00799896 | $0.00800758 | $0.00800281 | - | - |
| Sep-09 2024 | $0.00800125 | $0.00799856 | $0.0080056 | $0.00800048 | - | - |
| Sep-08 2024 | $0.00800042 | $0.0079981 | $0.0099991 | $0.00999838 | $38 | - |
| Sep-07 2024 | $0.0099995 | $0.00999731 | $0.01 | $0.00999731 | - | - |
| Sep-06 2024 | $0.00999652 | $0.0099901 | $0.010999 | $0.010999 | $7 | - |
| Sep-05 2024 | $0.010996 | $0.00599896 | $0.011 | $0.0059991 | $69 | - |