Cap Mercato $4.51T 0.74%
Volume 24o $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Lockheed Martin Inu LMI

Prezzo storico di Lockheed Martin Inu (LMI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00114718 $0.00114718 $0.00116108 $0.00116066 - -
Oct-03 2025 $0.00116437 $0.00114599 $0.00116437 $0.00114741 - -
Oct-02 2025 $0.00114661 $0.00110421 $0.00116276 $0.00110421 $2,926 -
Oct-01 2025 $0.00109968 $0.00105939 $0.00110154 $0.00110154 - -
Sep-30 2025 $0.00110612 $0.00106047 $0.00110612 $0.00107647 - -
Sep-29 2025 $0.00107661 $0.00104588 $0.00109219 $0.00104588 $4,428 -
Sep-28 2025 $0.00105383 $0.00097582 $0.0010731 $0.00105463 $10,078 -
Sep-27 2025 $0.00105463 $0.00102013 $0.00105463 $0.0010312 $6,492 -
Sep-26 2025 $0.0010312 $0.00101141 $0.0012768 $0.0012768 $23,676 -
Sep-25 2025 $0.00132988 $0.00105821 $0.00136156 $0.00115741 - -
Sep-24 2025 $0.00115741 $0.00110018 $0.00115772 $0.00110018 $8,741 -
Sep-23 2025 $0.00110018 $0.00107755 $0.00134731 $0.00130193 $29,484 -
Sep-22 2025 $0.00125459 $0.00125459 $0.00157793 $0.00157793 $27,676 -
Sep-21 2025 $0.00157793 $0.00156177 $0.00157954 $0.00157051 - -
Sep-20 2025 $0.00157051 $0.00156694 $0.00167181 $0.00166622 - -

Analisi storica e di mercato del prezzo di Lockheed Martin Inu (LMI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 303 giorni, dal giorno 06-12-2024.