Cap Mercato $3.52T
-1.66%
Volume 24o $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Lockheed Martin Inu (LMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00044194 | $0.00040969 | $0.00045156 | $0.00040969 | - | - |
| May-13 2025 | $0.00040969 | $0.000401 | $0.00040969 | $0.0004095 | - | - |
| May-12 2025 | $0.00040731 | $0.00040731 | $0.00048314 | $0.00047157 | - | - |
| May-11 2025 | $0.00047157 | $0.00043844 | $0.00049187 | $0.00049117 | - | - |
| May-10 2025 | $0.00047821 | $0.00041114 | $0.00056239 | $0.0005399 | - | - |
| May-09 2025 | $0.00053083 | $0.00050303 | $0.00054696 | $0.00050303 | - | - |
| May-08 2025 | $0.00048474 | $0.00032932 | $0.00048474 | $0.00032932 | - | - |
| May-07 2025 | $0.00032684 | $0.00032235 | $0.00033232 | $0.00032235 | - | - |
| May-06 2025 | $0.00032235 | $0.00030957 | $0.00032235 | $0.00031943 | - | - |
| May-05 2025 | $0.00031943 | $0.00029618 | $0.00031943 | $0.00029878 | - | - |
| May-04 2025 | $0.00030177 | $0.00030177 | $0.00030224 | $0.00030216 | - | - |
| May-03 2025 | $0.00030216 | $0.00029561 | $0.0003022 | $0.00029647 | - | - |
| May-02 2025 | $0.00029647 | $0.00029647 | $0.00034312 | $0.00034312 | - | - |
| May-01 2025 | $0.00034312 | $0.00033386 | $0.00034312 | $0.00033386 | $89 | - |
| Apr-30 2025 | $0.00033386 | $0.00033386 | $0.00033386 | $0.00033386 | - | - |