Cap Mercato $2.56T
-0.73%
Volume 24o $224.26B
19.77%
BTC % 54.38%
-0.53%
ETH % 9.87%
1.01%
Monete
34.209
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lockheed Martin Inu (LMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00032495 | $0.00031622 | $0.00032495 | $0.00031622 | - | - |
| Feb-07 2026 | $0.00031622 | $0.00031128 | $0.00032218 | $0.00031605 | - | - |
| Feb-06 2026 | $0.00031605 | $0.00028781 | $0.00031605 | $0.00028996 | - | - |
| Feb-05 2026 | $0.00028996 | $0.00028768 | $0.00031961 | $0.00031961 | - | - |
| Feb-04 2026 | $0.00031961 | $0.00031521 | $0.00034249 | $0.00034249 | - | - |
| Feb-03 2026 | $0.00034249 | $0.00034249 | $0.00035911 | $0.00035911 | - | - |
| Feb-02 2026 | $0.00035911 | $0.00032837 | $0.00035911 | $0.00034508 | - | - |
| Feb-01 2026 | $0.00034508 | $0.00034168 | $0.00035781 | $0.00035253 | $1,642 | - |
| Jan-31 2026 | $0.00034106 | $0.00034106 | $0.00042017 | $0.00042017 | $2,888 | - |
| Jan-30 2026 | $0.00041638 | $0.00041638 | $0.00045622 | $0.00045622 | - | - |
| Jan-29 2026 | $0.00044913 | $0.00044396 | $0.00048887 | $0.00048887 | - | - |
| Jan-28 2026 | $0.00048887 | $0.00048813 | $0.00049832 | $0.00049832 | - | - |
| Jan-27 2026 | $0.00049286 | $0.00047929 | $0.00049671 | $0.00048017 | $1,684 | - |
| Jan-26 2026 | $0.00048017 | $0.00045647 | $0.00048333 | $0.00045647 | $1,716 | - |
| Jan-25 2026 | $0.00045647 | $0.00045647 | $0.00048353 | $0.00048344 | $414 | - |