Cap Mercato $3.35T
3.84%
Volume 24o $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Local Traders (LCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00033738 | $0.00033738 | $0.00035034 | $0.00035034 | - | - |
| Jun-21 2025 | $0.00035034 | $0.00035034 | $0.00035899 | $0.00035899 | - | - |
| Jun-20 2025 | $0.00035899 | $0.00035631 | $0.00035899 | $0.00035631 | - | - |
| Jun-19 2025 | $0.00035631 | $0.00035528 | $0.00035631 | $0.00035528 | - | - |
| Jun-18 2025 | $0.00035528 | $0.00035528 | $0.00036488 | $0.00036488 | - | - |
| Jun-17 2025 | $0.00036488 | $0.00036488 | $0.00036488 | $0.00036488 | - | - |
| Jun-16 2025 | $0.00036488 | $0.00035948 | $0.00036488 | $0.00035948 | - | - |
| Jun-15 2025 | $0.00035948 | $0.00035877 | $0.00035948 | $0.00035877 | - | - |
| Jun-14 2025 | $0.00035877 | $0.00035877 | $0.00035877 | $0.00035877 | - | - |
| Jun-13 2025 | $0.00035877 | $0.00035877 | $0.00037155 | $0.00037155 | - | - |
| Jun-12 2025 | $0.00037155 | $0.00037155 | $0.00037155 | $0.00037155 | - | - |
| Jun-11 2025 | $0.00037155 | $0.00037155 | $0.00037155 | $0.00037155 | - | - |
| Jun-10 2025 | $0.00037155 | $0.00036665 | $0.00037155 | $0.00036665 | $12 | - |
| Jun-09 2025 | $0.00036665 | $0.00036149 | $0.00036665 | $0.00036149 | - | - |
| Jun-08 2025 | $0.00036149 | $0.00036149 | $0.00036149 | $0.00036149 | - | - |