Cap Mercato $3.20T
4%
Volume 24o $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Local Traders (LCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00046725 | $0.00046725 | $0.00046725 | $0.00046725 | - | - |
| Dec-17 2025 | $0.00046725 | $0.00046129 | $0.00046725 | $0.00046129 | - | - |
| Dec-16 2025 | $0.00046129 | $0.00046129 | $0.00046129 | $0.00046129 | - | - |
| Dec-15 2025 | $0.00046129 | $0.00046129 | $0.00048276 | $0.00048276 | - | - |
| Dec-14 2025 | $0.00048276 | $0.00048011 | $0.00048276 | $0.00048011 | - | - |
| Dec-13 2025 | $0.00048011 | $0.00048011 | $0.00048011 | $0.00048011 | - | - |
| Dec-12 2025 | $0.00048011 | $0.00047645 | $0.00048011 | $0.00047645 | - | - |
| Dec-11 2025 | $0.00047645 | $0.00046955 | $0.00048645 | $0.00048645 | - | - |
| Dec-10 2025 | $0.00048645 | $0.00048464 | $0.00048645 | $0.00048464 | - | - |
| Dec-09 2025 | $0.00048464 | $0.00048464 | $0.00048464 | $0.00048464 | - | - |
| Dec-08 2025 | $0.00048464 | $0.00048464 | $0.00048464 | $0.00048464 | - | - |
| Dec-07 2025 | $0.00048464 | $0.00048464 | $0.00048464 | $0.00048464 | - | - |
| Dec-06 2025 | $0.00048464 | $0.00048464 | $0.00049131 | $0.00049131 | - | - |
| Dec-05 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | - |
| Dec-04 2025 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | - |