Cap Mercato $4.04T
-4.36%
Volume 24o $345.04B
11.13%
BTC % 55.09%
1.61%
ETH % 11.8%
0.33%
Monete
33.562
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Local Traders (LCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00063135 | $0.00063135 | $0.00063135 | $0.00063135 | - | - |
| Oct-27 2025 | $0.00063135 | $0.00061694 | $0.00063135 | $0.00061694 | - | - |
| Oct-26 2025 | $0.00061694 | $0.0006082 | $0.00061694 | $0.0006082 | - | - |
| Oct-25 2025 | $0.0006082 | $0.00059929 | $0.0006082 | $0.00059929 | - | - |
| Oct-24 2025 | $0.00059929 | $0.00059929 | $0.00059929 | $0.00059929 | - | - |
| Oct-23 2025 | $0.00059929 | $0.00059026 | $0.00060628 | $0.00059026 | - | - |
| Oct-22 2025 | $0.00059026 | $0.00059026 | $0.00061669 | $0.00061669 | - | - |
| Oct-21 2025 | $0.00061669 | $0.00061669 | $0.00061669 | $0.00061669 | - | - |
| Oct-20 2025 | $0.00061669 | $0.00061669 | $0.00061669 | $0.00061669 | - | - |
| Oct-19 2025 | $0.00061669 | $0.00057491 | $0.00061669 | $0.00057491 | - | - |
| Oct-18 2025 | $0.00057491 | $0.00057491 | $0.00057491 | $0.00057491 | - | - |
| Oct-17 2025 | $0.00057491 | $0.00057491 | $0.00064991 | $0.00064991 | - | - |
| Oct-16 2025 | $0.00064991 | $0.00063502 | $0.00064991 | $0.00063502 | - | - |
| Oct-15 2025 | $0.00063502 | $0.00063502 | $0.00063502 | $0.00063502 | - | - |
| Oct-14 2025 | $0.00063502 | $0.00063502 | $0.00071331 | $0.00071331 | - | - |