Cap Mercato $4.48T
0.98%
Volume 24o $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Local Traders (LCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00063624 | $0.00063239 | $0.0006431 | $0.0006431 | - | - |
| Oct-03 2025 | $0.0006431 | $0.00059962 | $0.0006431 | $0.0006017 | - | - |
| Oct-02 2025 | $0.0006017 | $0.00056269 | $0.0006017 | $0.00056269 | $9 | - |
| Oct-01 2025 | $0.00056269 | $0.00055733 | $0.00056269 | $0.00055735 | - | - |
| Sep-30 2025 | $0.00055735 | $0.00055735 | $0.00055735 | $0.00055735 | - | - |
| Sep-29 2025 | $0.00055735 | $0.00054283 | $0.00055735 | $0.00054283 | - | - |
| Sep-28 2025 | $0.00054283 | $0.0005237 | $0.00054283 | $0.0005237 | - | - |
| Sep-27 2025 | $0.0005237 | $0.0005237 | $0.0005237 | $0.0005237 | - | - |
| Sep-26 2025 | $0.0005237 | $0.0005237 | $0.0005237 | $0.0005237 | - | - |
| Sep-25 2025 | $0.00056206 | $0.00056206 | $0.00056206 | $0.00056206 | - | - |
| Sep-24 2025 | $0.00056577 | $0.00054125 | $0.00056577 | $0.00054125 | - | - |
| Sep-23 2025 | $0.00054125 | $0.00054125 | $0.00056319 | $0.00056319 | - | - |
| Sep-22 2025 | $0.00056319 | $0.00056319 | $0.00058002 | $0.00058002 | - | - |
| Sep-21 2025 | $0.00058002 | $0.00054186 | $0.00058002 | $0.00054186 | - | - |
| Sep-20 2025 | $0.00054186 | $0.00054186 | $0.00054186 | $0.00054186 | - | - |