Cap Mercato $2.82T
1.82%
Volume 24o $269.42B
-31.74%
BTC % 55.34%
0.21%
ETH % 9.75%
0.2%
Monete
34.185
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Local Traders (LCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00046843 | $0.00046843 | $0.00046843 | $0.00046843 | - | - |
| Dec-27 2025 | $0.00046843 | $0.00046843 | $0.00046843 | $0.00046843 | - | - |
| Dec-26 2025 | $0.00046843 | $0.00046843 | $0.00046843 | $0.00046843 | - | - |
| Dec-25 2025 | $0.00046843 | $0.00046843 | $0.00046843 | $0.00046843 | - | - |
| Dec-24 2025 | $0.00046843 | $0.00046843 | $0.00046843 | $0.00046843 | - | - |
| Dec-23 2025 | $0.00046843 | $0.00046843 | $0.00046843 | $0.00046843 | - | - |
| Dec-22 2025 | $0.00046843 | $0.00044581 | $0.00046843 | $0.00044581 | - | - |
| Dec-21 2025 | $0.00044581 | $0.00044581 | $0.00044581 | $0.00044581 | - | - |
| Dec-20 2025 | $0.00044581 | $0.00044581 | $0.00044581 | $0.00044581 | - | - |
| Dec-19 2025 | $0.00044581 | $0.00044581 | $0.00046725 | $0.00046725 | - | - |
| Dec-18 2025 | $0.00046725 | $0.00046725 | $0.00046725 | $0.00046725 | - | - |
| Dec-17 2025 | $0.00046725 | $0.00046129 | $0.00046725 | $0.00046129 | - | - |
| Dec-16 2025 | $0.00046129 | $0.00046129 | $0.00046129 | $0.00046129 | - | - |
| Dec-15 2025 | $0.00046129 | $0.00046129 | $0.00048276 | $0.00048276 | - | - |
| Dec-14 2025 | $0.00048276 | $0.00048011 | $0.00048276 | $0.00048011 | - | - |