Cap Mercato $3.57T
2.56%
Volume 24o $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
Monete
31.834
+22
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di LOAF CAT (LOAF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000004008 | $0.0000003915 | $0.0000004008 | $0.0000003915 | - | - |
| May-12 2025 | $0.0000003915 | $0.0000003915 | $0.0000003915 | $0.0000003915 | - | - |
| May-11 2025 | $0.0000003915 | $0.0000003915 | $0.0000003931 | $0.0000003931 | - | - |
| May-10 2025 | $0.0000003931 | $0.0000003883 | $0.0000003937 | $0.0000003937 | - | - |
| May-09 2025 | $0.0000003937 | $0.0000003281 | $0.0000003937 | $0.0000003281 | - | - |
| May-08 2025 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| May-07 2025 | $0.0000003281 | $0.0000003281 | $0.0000003281 | $0.0000003281 | - | - |
| May-06 2025 | $0.0000003281 | $0.0000003281 | $0.0000003335 | $0.0000003335 | - | - |
| May-05 2025 | $0.0000003335 | $0.0000003335 | $0.0000003335 | $0.0000003335 | - | - |
| May-04 2025 | $0.0000003335 | $0.0000003335 | $0.0000003392 | $0.0000003392 | - | - |
| May-03 2025 | $0.0000003392 | $0.0000003392 | $0.0000003392 | $0.0000003392 | - | - |
| May-02 2025 | $0.0000003392 | $0.0000003392 | $0.0000003526 | $0.0000003526 | - | - |
| May-01 2025 | $0.0000003512 | $0.0000003455 | $0.000000357 | $0.0000003455 | - | - |
| Apr-30 2025 | $0.0000003455 | $0.0000003455 | $0.0000003465 | $0.0000003465 | - | - |
| Apr-29 2025 | $0.0000003465 | $0.0000003465 | $0.0000003465 | $0.0000003465 | - | - |