Cap Mercato $4.03T
-2.63%
Volume 24o $364.73B
16.66%
BTC % 55.08%
-0.54%
ETH % 11.82%
-1.26%
Monete
33.562
+12
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di LOAF CAT (LOAF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000004143 | $0.0000004143 | $0.0000004143 | $0.0000004143 | - | - |
| Oct-27 2025 | $0.0000004143 | $0.0000003978 | $0.0000004143 | $0.0000003978 | - | - |
| Oct-26 2025 | $0.0000003978 | $0.0000003978 | $0.0000003978 | $0.0000003978 | - | - |
| Oct-25 2025 | $0.0000003978 | $0.0000003948 | $0.0000003978 | $0.0000003948 | - | - |
| Oct-24 2025 | $0.0000003948 | $0.0000003922 | $0.0000004003 | $0.0000003922 | - | - |
| Oct-23 2025 | $0.0000003922 | $0.0000003865 | $0.0000003922 | $0.0000003865 | $0 | - |
| Oct-22 2025 | $0.0000003865 | $0.0000003865 | $0.0000003865 | $0.0000003865 | - | - |
| Oct-21 2025 | $0.0000003865 | $0.0000003865 | $0.0000003865 | $0.0000003865 | - | - |
| Oct-20 2025 | $0.0000003865 | $0.0000003865 | $0.0000003865 | $0.0000003865 | - | - |
| Oct-19 2025 | $0.0000003865 | $0.0000003865 | $0.0000003865 | $0.0000003865 | - | - |
| Oct-18 2025 | $0.0000003865 | $0.0000003865 | $0.0000004131 | $0.0000004131 | - | - |
| Oct-17 2025 | $0.0000004131 | $0.0000004131 | $0.0000004131 | $0.0000004131 | - | - |
| Oct-16 2025 | $0.0000004131 | $0.0000004131 | $0.0000004131 | $0.0000004131 | - | - |
| Oct-15 2025 | $0.0000004131 | $0.0000004131 | $0.0000004152 | $0.0000004152 | - | - |
| Oct-14 2025 | $0.0000004152 | $0.0000004121 | $0.0000004152 | $0.0000004121 | - | - |