Cap Mercato $2.52T -2.78%
Volume 24o $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
LittleDoge LITTLEDOGE

Prezzo storico di LittleDoge (LITTLEDOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $171,977,303,890,000 $165,375,801,740,000 $173,016,373,150,000 $165,830,745,370,000 - -
Oct-10 2021 $166,055,649,750,000 $165,526,008,710,000 $173,140,743,240,000 $172,504,743,160,000 - -
Oct-09 2021 $172,458,737,110,000 $171,000,743,140,000 $174,530,455,560,000 $171,695,361,590,000 - -
Oct-08 2021 $171,663,339,530,000 $171,123,125,580,000 $180,848,959,050,000 $179,713,559,890,000 - -
Oct-07 2021 $179,701,144,440,000 $174,614,270,190,000 $184,763,808,560,000 $178,577,907,860,000 - -
Oct-06 2021 $178,468,010,840,000 $170,638,957,150,000 $181,737,823,880,000 $181,645,283,730,000 - -
Oct-05 2021 $181,669,821,300,000 $174,179,908,930,000 $181,841,590,180,000 $174,537,768,370,000 - -
Oct-04 2021 $174,491,656,190,000 $169,164,766,070,000 $176,362,442,070,000 $176,299,155,180,000 - -
Oct-03 2021 $176,346,643,790,000 $173,352,528,950,000 $178,863,825,860,000 $175,466,653,370,000 - -
Oct-02 2021 $175,369,078,500,000 $168,538,484,360,000 $179,159,897,900,000 $172,189,488,020,000 - -
Oct-01 2021 $172,141,819,860,000 $156,768,545,000,000 $172,921,913,600,000 $158,098,354,840,000 - -
Sep-30 2021 $158,056,448,450,000 $149,919,953,600,000 $158,649,664,190,000 $150,430,950,550,000 - -
Sep-29 2021 $150,502,126,930,000 $136,166,798,850,000 $152,949,704,540,000 $136,321,298,379,999 - -
Sep-28 2021 $136,444,954,400,000 $135,604,298,060,000 $140,975,481,020,000 $138,080,000,000,000 - -
Sep-27 2021 $138,060,000,000,000 $137,950,000,000,000 $145,980,000,000,000 $140,840,000,000,000 - -

Analisi storica e di mercato del prezzo di LittleDoge (LITTLEDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 84 giorni, dal giorno 08-08-2024.