Cap Mercato $3.53T
-0.38%
Volume 24o $247.27B
-9.29%
BTC % 58.57%
0.1%
ETH % 8.64%
0%
Monete
31.799
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Literally Me (ME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00004262 | $0.00004262 | $0.00004399 | $0.00004262 | - | - |
| May-10 2025 | $0.00004262 | $0.00004161 | $0.0000432 | $0.00004208 | - | - |
| May-09 2025 | $0.00004208 | $0.00003772 | $0.00004355 | $0.0000385 | $1,139 | - |
| May-08 2025 | $0.00003845 | $0.00003385 | $0.00003845 | $0.00003385 | - | - |
| May-07 2025 | $0.00003345 | $0.00003273 | $0.00003367 | $0.00003273 | - | - |
| May-06 2025 | $0.00003273 | $0.00003175 | $0.00003273 | $0.00003267 | - | - |
| May-05 2025 | $0.00003267 | $0.00003178 | $0.0000331 | $0.0000331 | - | - |
| May-04 2025 | $0.0000331 | $0.00003097 | $0.00003337 | $0.00003172 | $689 | - |
| May-03 2025 | $0.00003172 | $0.00003166 | $0.00003172 | $0.00003172 | - | - |
| May-02 2025 | $0.00003172 | $0.00003172 | $0.00003314 | $0.00003282 | - | - |
| May-01 2025 | $0.00003282 | $0.00003043 | $0.00003305 | $0.00003043 | - | - |
| Apr-30 2025 | $0.00003043 | $0.00002966 | $0.00003233 | $0.00003233 | - | - |
| Apr-29 2025 | $0.00003233 | $0.00003189 | $0.00003254 | $0.00003189 | - | - |
| Apr-28 2025 | $0.00003189 | $0.00003189 | $0.00003377 | $0.00003377 | - | - |
| Apr-27 2025 | $0.00003377 | $0.00003372 | $0.00003664 | $0.00003664 | - | - |