Cap Mercato $4.10T 1.97%
Volume 24o $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 44 Secondi fa
Litentry LIT

Prezzo storico di Litentry (LIT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.789109 $0.243088 $0.789109 $0.747492 $35,766 -
Oct-24 2025 $0.776758 $0.243332 $0.777575 $0.243332 $35,796 -
Oct-23 2025 $0.243404 $0.243404 $0.628503 $0.25069 $40,197 -
Oct-22 2025 $0.250309 $0.235211 $0.250455 $0.244354 $43,702 -
Oct-21 2025 $0.245446 $0.227551 $0.257343 $0.235887 $57,747 -
Oct-20 2025 $0.235883 $0.227953 $0.720698 $0.23602 $43,411 -
Oct-19 2025 $0.236005 $0.233001 $0.243793 $0.233001 $45,244 -
Oct-18 2025 $0.235231 $0.229115 $0.246366 $0.23061 $45,432 -
Oct-17 2025 $0.236339 $0.22894 $0.246286 $0.231586 $89,486 -
Oct-16 2025 $0.233713 $0.221327 $0.243343 $0.237519 $84,054 -
Oct-15 2025 $0.240466 $0.206447 $0.286616 $0.206447 $170,801 -
Oct-14 2025 $0.206445 $0.202416 $0.223438 $0.214936 $54,055 -
Oct-13 2025 $0.21485 $0.201037 $0.215903 $0.208702 $81,273 -
Oct-12 2025 $0.211263 $0.178956 $0.296734 $0.190708 $173,179 -
Oct-11 2025 $0.181279 $0.177027 $0.383421 $0.271261 $120,321 -

Analisi storica e di mercato del prezzo di Litentry (LIT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1725 giorni, dal giorno 04-02-2021.