Cap Mercato $2.52T -3.16%
Volume 24o $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Litentry LIT

Prezzo storico di Litentry (LIT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.644418 $0.64084 $0.659445 $0.65226 $2,258,532 $35,913,990
Oct-29 2024 $0.653698 $0.614574 $0.658426 $0.614574 $3,496,344 $36,431,177
Oct-28 2024 $0.619154 $0.59554 $0.619759 $0.615487 $2,534,455 $34,506,016
Oct-27 2024 $0.618456 $0.598238 $0.619574 $0.604314 $1,896,100 $34,467,113
Oct-26 2024 $0.606578 $0.585973 $0.613818 $0.590132 $3,297,394 $33,805,115
Oct-25 2024 $0.625969 $0.625969 $0.673215 $0.673215 $2,860,667 $34,885,801
Oct-24 2024 $0.668737 $0.651205 $0.676945 $0.657551 $3,012,431 $37,269,304
Oct-23 2024 $0.657304 $0.645806 $0.6946 $0.689663 $4,982,871 $36,632,146
Oct-22 2024 $0.691692 $0.680993 $0.738195 $0.730992 $6,863,668 $38,548,629
Oct-21 2024 $0.738758 $0.694285 $0.742864 $0.703636 $20,286,595 $41,171,661
Oct-20 2024 $0.699584 $0.656251 $0.699584 $0.664321 $2,172,618 $38,988,466
Oct-19 2024 $0.665897 $0.649511 $0.665897 $0.659984 $1,620,177 $37,111,069
Oct-18 2024 $0.65673 $0.632161 $0.65673 $0.632161 $2,296,365 $36,600,183
Oct-17 2024 $0.630519 $0.613627 $0.650414 $0.647473 $2,082,828 $35,139,400
Oct-16 2024 $0.649507 $0.637228 $0.666043 $0.65994 $1,976,679 $36,197,592

Analisi storica e di mercato del prezzo di Litentry (LIT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1365 giorni, dal giorno 04-02-2021.