Cap Mercato $3.46T
1.68%
Volume 24o $342.51B
4.41%
BTC % 59.24%
-1.58%
ETH % 8.16%
4.65%
Monete
31.796
+11
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di LIQUIDIUM TOKEN (LIQUIDIUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.143495 | $0.141969 | $0.143715 | $0.141969 | $98,265 | - |
| May-07 2025 | $0.141953 | $0.136266 | $0.142751 | $0.136266 | $139,142 | - |
| May-06 2025 | $0.134218 | $0.131391 | $0.134218 | $0.132684 | $105,498 | - |
| May-05 2025 | $0.132673 | $0.13229 | $0.134035 | $0.133965 | $78,397 | - |
| May-04 2025 | $0.133954 | $0.133954 | $0.135494 | $0.135311 | $81,234 | - |
| May-03 2025 | $0.135277 | $0.135277 | $0.135662 | $0.135614 | $75,388 | - |
| May-02 2025 | $0.135526 | $0.135526 | $0.136308 | $0.136117 | $74,695 | - |
| May-01 2025 | $0.136316 | $0.135796 | $0.136731 | $0.136731 | $78,998 | - |
| Apr-30 2025 | $0.136841 | $0.13582 | $0.136841 | $0.135975 | $77,092 | - |
| Apr-29 2025 | $0.135986 | $0.13584 | $0.136975 | $0.136835 | $84,433 | - |
| Apr-28 2025 | $0.136962 | $0.136731 | $0.138114 | $0.138018 | $81,192 | - |
| Apr-27 2025 | $0.137907 | $0.137848 | $0.138535 | $0.138181 | $79,964 | - |
| Apr-26 2025 | $0.138131 | $0.137659 | $0.138505 | $0.137883 | $80,619 | - |
| Apr-25 2025 | $0.137797 | $0.136746 | $0.138057 | $0.136873 | $79,128 | - |
| Apr-24 2025 | $0.136779 | $0.136779 | $0.137136 | $0.137136 | $67,498 | - |