Cap Mercato $4.03T -3.42%
Volume 24o $328.70B 11.44%
BTC % 55.11% -0.25%
ETH % 11.9% -1.09%
Monete 33.562 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Liquid Driver LQDR

Prezzo storico di Liquid Driver (LQDR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.00926328 $0.00926328 $0.00926328 $0.00926328 - -
Oct-27 2025 $0.00926328 $0.0088304 $0.00926328 $0.0088304 - -
Oct-26 2025 $0.0088304 $0.0088304 $0.00928818 $0.00928818 - -
Oct-25 2025 $0.00928818 $0.00928818 $0.00928818 $0.00928818 - -
Oct-24 2025 $0.00928818 $0.00928818 $0.00949418 $0.00949418 - -
Oct-23 2025 $0.00961469 $0.00945526 $0.00961469 $0.00945526 $9 -
Oct-22 2025 $0.00945526 $0.00940569 $0.00981854 $0.00981854 - -
Oct-21 2025 $0.00981854 $0.00981854 $0.010055 $0.010055 - -
Oct-20 2025 $0.010055 $0.010055 $0.010068 $0.010068 - -
Oct-19 2025 $0.010068 $0.010068 $0.010068 $0.010068 - -
Oct-18 2025 $0.010068 $0.010068 $0.010468 $0.010468 - -
Oct-17 2025 $0.010468 $0.010468 $0.010468 $0.010468 - -
Oct-16 2025 $0.010696 $0.010696 $0.013962 $0.013962 - -
Oct-15 2025 $0.013962 $0.013962 $0.013962 $0.013962 - -
Oct-14 2025 $0.013962 $0.011202 $0.013962 $0.012717 - -

Analisi storica e di mercato del prezzo di Liquid Driver (LQDR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1463 giorni, dal giorno 27-10-2021.