Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Liquid Driver (LQDR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.3794 | $0.377726 | $0.380751 | $0.377726 | $3,268 | - |
| Aug-30 2024 | $0.377371 | $0.371614 | $0.380413 | $0.377109 | $547 | - |
| Aug-29 2024 | $0.377334 | $0.363003 | $0.39969 | $0.39969 | $50,701 | - |
| Aug-28 2024 | $0.399368 | $0.399368 | $0.422543 | $0.414358 | $22,842 | - |
| Aug-27 2024 | $0.41795 | $0.41795 | $0.443686 | $0.439674 | $4,459 | - |
| Aug-26 2024 | $0.439586 | $0.439534 | $0.457281 | $0.457281 | $4,998 | - |
| Aug-25 2024 | $0.458168 | $0.449364 | $0.458222 | $0.451231 | $4,246 | - |
| Aug-24 2024 | $0.451248 | $0.451248 | $0.462773 | $0.461387 | $11,285 | - |
| Aug-23 2024 | $0.462841 | $0.446038 | $0.469716 | $0.460357 | $35,602 | - |
| Aug-22 2024 | $0.460297 | $0.427816 | $0.464562 | $0.444868 | $41,878 | - |
| Aug-21 2024 | $0.44511 | $0.425269 | $0.447324 | $0.427834 | $16,120 | - |
| Aug-20 2024 | $0.427445 | $0.422491 | $0.434281 | $0.422491 | $11,982 | - |
| Aug-19 2024 | $0.421996 | $0.408425 | $0.421996 | $0.411786 | $8,683 | - |
| Aug-18 2024 | $0.414235 | $0.368887 | $0.415681 | $0.368887 | $61,338 | - |
| Aug-17 2024 | $0.368711 | $0.353521 | $0.371215 | $0.356478 | $12,683 | - |