Cap Mercato $4.52T 1.21%
Volume 24o $371.66B 36.57%
BTC % 54.68% 0.18%
ETH % 12.11% 0.08%
Monete 33.324 +2
Scambi 885
Ultimo aggiornamento 18 Secondi fa
LinkedNation NATION

Prezzo storico di LinkedNation (NATION), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00164298 $0.00158551 $0.00165469 $0.00158871 $26,394 -
Oct-04 2025 $0.00158947 $0.00157447 $0.00166085 $0.00166085 $14,994 -
Oct-03 2025 $0.00165592 $0.00165 $0.00171393 $0.00170745 $19,287 -
Oct-02 2025 $0.00171108 $0.0016453 $0.00171525 $0.00167402 $16,443 -
Oct-01 2025 $0.00165824 $0.00162395 $0.00172009 $0.0016323 $17,966 -
Sep-30 2025 $0.00162918 $0.00160468 $0.00167281 $0.00167281 $11,219 -
Sep-29 2025 $0.00167316 $0.00163013 $0.00169917 $0.00167144 $13,778 -
Sep-28 2025 $0.00167511 $0.00158583 $0.00167511 $0.00162624 $21,081 -
Sep-27 2025 $0.00162862 $0.00161468 $0.00165444 $0.00164695 $8,486 -
Sep-26 2025 $0.00164046 $0.00153872 $0.00164343 $0.00156292 $8,745 -
Sep-25 2025 $0.00156906 $0.00156474 $0.00169556 $0.00169551 $17,932 -
Sep-24 2025 $0.00170682 $0.00168533 $0.0017328 $0.00173178 $7,184 -
Sep-23 2025 $0.00173748 $0.00173748 $0.00180137 $0.00180137 $8,519 -
Sep-22 2025 $0.0017927 $0.00176333 $0.00192409 $0.00192409 $7,533 -
Sep-21 2025 $0.00191955 $0.00191618 $0.00195845 $0.00194485 $12,319 -

Analisi storica e di mercato del prezzo di LinkedNation (NATION), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 171 giorni, dal giorno 18-04-2025.