Cap Mercato $4.44T -0.71%
Volume 24o $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Lingo LINGO

Prezzo storico di Lingo (LINGO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.020374 $0.020197 $0.020385 $0.020293 $335,123 $9,906,212
Oct-02 2025 $0.020314 $0.020161 $0.020322 $0.020205 $339,383 $9,877,052
Oct-01 2025 $0.020216 $0.020119 $0.02036 $0.020156 $331,312 $9,829,525
Sep-30 2025 $0.020154 $0.020154 $0.020442 $0.020418 $280,187 $9,799,409
Sep-29 2025 $0.020408 $0.020363 $0.020525 $0.020478 $326,050 $9,922,847
Sep-28 2025 $0.02051 $0.020139 $0.02051 $0.02021 $308,543 $9,972,546
Sep-27 2025 $0.020213 $0.019971 $0.020213 $0.020113 $319,918 $9,827,776
Sep-26 2025 $0.020125 $0.020125 $0.020482 $0.02043 $331,777 $9,785,094
Sep-25 2025 $0.020428 $0.020398 $0.020997 $0.020997 $322,861 $9,932,607
Sep-24 2025 $0.021023 $0.021023 $0.02184 $0.021832 $324,432 $10,221,760
Sep-23 2025 $0.02184 $0.021812 $0.022765 $0.022765 $336,397 $10,618,899
Sep-22 2025 $0.023623 $0.023475 $0.023854 $0.023854 $327,582 $11,485,920
Sep-21 2025 $0.023858 $0.023858 $0.024562 $0.024562 $337,938 $11,600,064
Sep-20 2025 $0.02452 $0.02452 $0.024685 $0.02464 $308,832 $11,922,205
Sep-19 2025 $0.0247 $0.024655 $0.024971 $0.02495 $317,093 $12,009,596

Analisi storica e di mercato del prezzo di Lingo (LINGO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 291 giorni, dal giorno 17-12-2024.