Cap Mercato $2.48T 0.35%
Volume 24o $153.55B -28.57%
BTC % 53.73% -0.05%
ETH % 9.96% 0.2%
Monete 34.455 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Lingo LINGO

Prezzo storico di Lingo (LINGO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-02 2026 $0.0080996 $0.0080996 $0.00828306 $0.00828233 $194,931 $3,938,077
Apr-01 2026 $0.00825159 $0.00822726 $0.00831692 $0.00822726 $190,634 $4,011,976
Mar-31 2026 $0.00821788 $0.00804326 $0.00832509 $0.00807889 $204,297 $3,995,587
Mar-30 2026 $0.00807589 $0.00802062 $0.00815686 $0.00802062 $186,343 $3,926,549
Mar-29 2026 $0.00799642 $0.00793653 $0.00805401 $0.00804636 $201,561 $3,887,912
Mar-28 2026 $0.00804455 $0.00786352 $0.00804591 $0.00786829 $199,515 $3,911,314
Mar-27 2026 $0.00786157 $0.00785411 $0.00822729 $0.00822729 $207,847 $3,822,345
Mar-26 2026 $0.00822888 $0.00822888 $0.00846882 $0.00844396 $189,638 $4,000,935
Mar-25 2026 $0.00847928 $0.00842353 $0.00853764 $0.00846467 $188,853 $4,122,680
Mar-24 2026 $0.00847162 $0.00846509 $0.00856751 $0.00850533 $184,598 $4,118,957
Mar-23 2026 $0.00853676 $0.00825399 $0.00856767 $0.00831093 $207,644 $4,150,627
Mar-22 2026 $0.00830227 $0.00830227 $0.00838291 $0.00835583 $185,287 $4,036,617
Mar-21 2026 $0.00838901 $0.00835823 $0.00848187 $0.0084453 $183,620 $4,078,791
Mar-20 2026 $0.00844824 $0.00844617 $0.00866964 $0.00863587 $183,624 $4,107,586
Mar-19 2026 $0.00861967 $0.00859717 $0.00889369 $0.00887946 $192,486 $4,190,940

Analisi storica e di mercato del prezzo di Lingo (LINGO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 472 giorni, dal giorno 17-12-2024.