Cap Mercato $4.11T
-1.29%
Volume 24o $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Light (LIGHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.192993 | $0.167771 | $0.241962 | $0.167771 | $5,907,810 | $98,268,070 |
| Aug-18 2025 | $0.167279 | $0.1178 | $0.167279 | $0.134103 | $3,580,391 | - |
| Aug-17 2025 | $0.13572 | $0.109494 | $0.158355 | $0.135277 | $4,172,083 | - |
| Aug-16 2025 | $0.132463 | $0.051962 | $0.132463 | $0.054335 | $2,566,781 | - |
| Aug-15 2025 | $0.059118 | $0.040812 | $0.061242 | $0.042069 | $895,277 | - |