Cap Mercato $2.17T
0.05%
Volume 24o $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.199998 | $0.199988 | $0.200223 | $0.200191 | $37 | - |
Sep-11 2024 | $0.200171 | $0.200171 | $0.211252 | $0.208309 | $318 | - |
Sep-10 2024 | $0.208316 | $0.208264 | $0.210895 | $0.208553 | $61 | - |
Sep-09 2024 | $0.208535 | $0.20407 | $0.20913 | $0.204124 | $95 | - |
Sep-08 2024 | $0.204095 | $0.203771 | $0.206826 | $0.204571 | $65 | - |
Sep-07 2024 | $0.204582 | $0.202235 | $0.204614 | $0.202734 | $31 | - |
Sep-06 2024 | $0.202741 | $0.201575 | $0.214334 | $0.213419 | $111 | - |
Sep-05 2024 | $0.213339 | $0.212999 | $0.221402 | $0.221402 | $25 | - |
Sep-04 2024 | $0.221416 | $0.205046 | $0.223871 | $0.219269 | $273 | - |
Sep-03 2024 | $0.219309 | $0.215072 | $0.221319 | $0.216387 | $177 | - |
Sep-02 2024 | $0.215274 | $0.214981 | $0.21909 | $0.216895 | $22 | - |
Sep-01 2024 | $0.216922 | $0.214542 | $0.21696 | $0.214585 | $23 | - |
Aug-31 2024 | $0.214611 | $0.212189 | $0.215307 | $0.213962 | $40 | - |
Aug-30 2024 | $0.214 | $0.213852 | $0.216545 | $0.215444 | $95 | - |
Aug-29 2024 | $0.215111 | $0.212125 | $0.217586 | $0.212209 | $35 | - |