Cap Mercato $3.47T -0.72%
Volume 24o $287.64B 27.48%
BTC % 60.11% 0.78%
ETH % 8.69% -3.33%
Monete 32.063 +16
Scambi 885
Ultimo aggiornamento 37 Secondi fa
Lido Staked Matic stMATIC

Prezzo storico di Lido Staked Matic (stMATIC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2025 $0.230361 $0.226206 $0.248084 $0.246193 $1,499 $3,687,400
Jun-04 2025 $0.246937 $0.24535 $0.250882 $0.246404 - $3,966,505
Jun-03 2025 $0.246397 $0.246396 $0.251503 $0.25084 - $3,971,437
Jun-02 2025 $0.250414 $0.242249 $0.250414 $0.245367 $10,768 $4,042,405
Jun-01 2025 $0.245795 $0.240649 $0.247265 $0.244227 $2,068 $3,967,872
May-31 2025 $0.246501 $0.232154 $0.246591 $0.240066 $137 $3,979,511
May-30 2025 $0.242144 $0.242144 $0.258216 $0.258216 $286 $3,923,140
May-29 2025 $0.258784 $0.25786 $0.26825 $0.260362 $151 $4,195,017
May-28 2025 $0.257327 $0.257117 $0.264431 $0.262841 $11 $4,176,585
May-27 2025 $0.263355 $0.262023 $0.267625 $0.264154 - $5,141,163
May-26 2025 $0.264176 $0.262966 $0.27214 $0.268855 - $5,164,779
May-25 2025 $0.267266 $0.262743 $0.268035 $0.268035 $213 $5,241,924
May-24 2025 $0.267988 $0.267988 $0.274496 $0.270641 $272 $5,256,461
May-23 2025 $0.272883 $0.272883 $0.292812 $0.287795 $423 $5,352,522
May-22 2025 $0.287782 $0.27774 $0.289949 $0.27774 $410 $5,696,760

Analisi storica e di mercato del prezzo di Lido Staked Matic (stMATIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 893 giorni, dal giorno 26-12-2022.