Cap Mercato $4.03T 0.37%
Volume 24o $163.12B -73.77%
BTC % 55.21% 0.09%
ETH % 11.81% -0.16%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 23 Secondi fa
Lido Staked Matic stMATIC

Prezzo storico di Lido Staked Matic (stMATIC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.22412 $0.22027 $0.224451 $0.223054 $8,979 $2,668,068
Oct-24 2025 $0.223169 $0.219698 $0.223763 $0.220763 - $2,730,823
Oct-23 2025 $0.219133 $0.216538 $0.222622 $0.216538 $5,790 $2,681,369
Oct-22 2025 $0.215468 $0.214565 $0.22373 $0.22373 $8,756 $2,636,925
Oct-21 2025 $0.225708 $0.222588 $0.232686 $0.230697 $4,452 $2,762,852
Oct-20 2025 $0.231306 $0.221311 $0.2322 $0.222069 - $2,846,171
Oct-19 2025 $0.223747 $0.214839 $0.224365 $0.216122 $7,589 $2,791,093
Oct-18 2025 $0.216215 $0.213094 $0.21742 $0.213855 $4,128 $2,697,280
Oct-17 2025 $0.214029 $0.20432 $0.219055 $0.215345 $4,416 $2,670,383
Oct-16 2025 $0.215372 $0.213155 $0.226685 $0.223659 $12,375 $2,692,389
Oct-15 2025 $0.222716 $0.222556 $0.231993 $0.231607 $12,586 $2,784,284
Oct-14 2025 $0.230918 $0.220927 $0.240042 $0.240042 $5,380 $2,896,378
Oct-13 2025 $0.241482 $0.225919 $0.241482 $0.227298 $366 $3,041,599
Oct-12 2025 $0.227534 $0.208786 $0.230277 $0.211724 $3,924 $2,877,683
Oct-11 2025 $0.213085 $0.212177 $0.222805 $0.212177 $13,502 $2,694,941

Analisi storica e di mercato del prezzo di Lido Staked Matic (stMATIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1035 giorni, dal giorno 26-12-2022.