Cap Mercato $2.25T
1.5%
Volume 24o $166.76B
-14.35%
BTC % 52.89%
-0.34%
ETH % 13.86%
1.8%
Monete
28.426
+10
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Lido Staked Matic (stMATIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.486599 | $0.443319 | $0.486599 | $0.443319 | $35,672 | $62,239,709 |
| Aug-07 2024 | $0.443381 | $0.440456 | $0.466475 | $0.461432 | $26,833 | $56,823,760 |
| Aug-06 2024 | $0.462857 | $0.444592 | $0.466829 | $0.444592 | $34,936 | $59,316,547 |
| Aug-05 2024 | $0.437327 | $0.39726 | $0.478851 | $0.478851 | $100,045 | $56,232,626 |
| Aug-04 2024 | $0.477994 | $0.464892 | $0.513868 | $0.511167 | $73,620 | $61,843,064 |
| Aug-03 2024 | $0.510612 | $0.500881 | $0.531542 | $0.52747 | $60,303 | $66,332,657 |
| Aug-02 2024 | $0.527406 | $0.518849 | $0.554843 | $0.554257 | $83,635 | $68,564,816 |
| Aug-01 2024 | $0.552332 | $0.531735 | $0.567101 | $0.558615 | $159,979 | $71,805,367 |
| Jul-31 2024 | $0.557011 | $0.557011 | $0.580254 | $0.568694 | $126,776 | $73,006,664 |
| Jul-30 2024 | $0.568639 | $0.56627 | $0.586978 | $0.574102 | $84,771 | $74,432,413 |
| Jul-29 2024 | $0.575642 | $0.571472 | $0.588454 | $0.571472 | $40,557 | $75,259,202 |
| Jul-28 2024 | $0.571004 | $0.570302 | $0.582515 | $0.57876 | $28,783 | $74,634,114 |
| Jul-27 2024 | $0.583926 | $0.575055 | $0.585743 | $0.578006 | $66,382 | $76,551,908 |
| Jul-26 2024 | $0.577889 | $0.558463 | $0.577889 | $0.558463 | $41,658 | $75,760,901 |
| Jul-25 2024 | $0.556735 | $0.54435 | $0.582634 | $0.582634 | $35,180 | $82,862,927 |