Cap Mercato $3.39T -3.9%
Volume 24o $231.88B 8.86%
BTC % 59.55% 0.26%
ETH % 8.94% -1.34%
Monete 32.049 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
LIBRA LIBRA

Prezzo storico di LIBRA (LIBRA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-04 2025 $0.030379 $0.027935 $0.031787 $0.027935 $355,728 $7,789,926
Jun-03 2025 $0.027865 $0.026463 $0.029349 $0.026463 $368,302 $7,145,484
Jun-02 2025 $0.026471 $0.025035 $0.027788 $0.02509 $351,187 $6,787,873
Jun-01 2025 $0.025549 $0.024849 $0.026788 $0.02557 $348,501 $6,551,401
May-31 2025 $0.025073 $0.024041 $0.026121 $0.025349 $352,982 $6,429,593
May-30 2025 $0.025082 $0.02482 $0.027498 $0.026741 $346,233 $6,431,657
May-29 2025 $0.026536 $0.02575 $0.031608 $0.031608 $398,529 $6,804,504
May-28 2025 $0.031421 $0.023561 $0.036661 $0.023962 $470,190 $8,057,316
May-27 2025 $0.024035 $0.022879 $0.026186 $0.025166 $405,536 $6,163,178
May-26 2025 $0.025422 $0.024853 $0.028545 $0.028545 $403,413 $6,518,891
May-25 2025 $0.02842 $0.027962 $0.02916 $0.028581 $393,194 $7,287,664
May-24 2025 $0.028187 $0.028012 $0.031082 $0.030267 $388,965 $7,227,928
May-23 2025 $0.029981 $0.028296 $0.031599 $0.028543 $400,373 $7,687,947
May-22 2025 $0.031556 $0.025849 $0.031556 $0.028637 $419,539 $8,091,883
May-21 2025 $0.029435 $0.027677 $0.039113 $0.037171 $400,030 $7,548,021

Analisi storica e di mercato del prezzo di LIBRA (LIBRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 110 giorni, dal giorno 15-02-2025.