Cap Mercato $3.34T
-0.21%
Volume 24o $214.45B
-37.02%
BTC % 54.79%
0.34%
ETH % 10.93%
-0.45%
Monete
33.726
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LIBRA (LIBRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00800229 | $0.00389064 | $0.00843884 | $0.00402298 | $2,265 | $2,400,600 |
| Nov-26 2025 | $0.00402298 | $0.00390062 | $0.0042263 | $0.0042263 | - | $1,206,852 |
| Nov-25 2025 | $0.0042263 | $0.00359766 | $0.0042263 | $0.00377786 | $237 | $1,267,845 |
| Nov-24 2025 | $0.00410731 | $0.00316121 | $0.00410731 | $0.00345474 | $257 | $1,232,149 |
| Nov-23 2025 | $0.00345474 | $0.00291541 | $0.00357203 | $0.00299341 | $33 | $1,036,386 |
| Nov-22 2025 | $0.00299341 | $0.00299151 | $0.00453105 | $0.00381157 | $30 | $897,992 |
| Nov-21 2025 | $0.00381157 | $0.00371629 | $0.00422144 | $0.0038844 | $109 | $1,143,430 |
| Nov-20 2025 | $0.0038844 | $0.0024803 | $0.00569668 | $0.0024803 | $195 | $1,165,279 |
| Nov-19 2025 | $0.0024803 | $0.00193714 | $0.00251026 | $0.002389 | $397 | $744,065 |
| Nov-18 2025 | $0.002389 | $0.0014141 | $0.00302909 | $0.00157021 | $1,911 | $716,676 |
| Nov-17 2025 | $0.0015701 | $0.00125531 | $0.00181098 | $0.00158543 | $1,416 | $402,607 |
| Nov-16 2025 | $0.00176887 | $0.00110486 | $0.010222 | $0.00896292 | $2,248 | $453,575 |
| Nov-15 2025 | $0.00896292 | $0.00892796 | $0.00974443 | $0.00899181 | - | $2,298,280 |
| Nov-14 2025 | $0.00899181 | $0.00878946 | $0.00970235 | $0.009461 | - | $2,305,688 |
| Nov-13 2025 | $0.009461 | $0.00844865 | $0.00999761 | $0.00951469 | $177 | $2,425,998 |