Cap Mercato $4.47T -0.42%
Volume 24o $238.22B
BTC % 54.55% 0.66%
ETH % 12.12% -0.24%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
LIBRA LIBRA

Prezzo storico di LIBRA (LIBRA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.017678 $0.015365 $0.01774 $0.016247 $990 $4,533,036
Oct-02 2025 $0.016296 $0.016 $0.018405 $0.016228 - $4,178,783
Oct-01 2025 $0.015364 $0.014371 $0.019713 $0.014526 $765 $3,939,757
Sep-30 2025 $0.014557 $0.014467 $0.015051 $0.015051 - $3,732,846
Sep-29 2025 $0.015173 $0.011901 $0.01584 $0.011901 - $3,890,738
Sep-28 2025 $0.011899 $0.011519 $0.012633 $0.012155 $232 $3,051,163
Sep-27 2025 $0.011535 $0.011405 $0.01212 $0.011432 - $2,957,829
Sep-26 2025 $0.011891 $0.01123 $0.013314 $0.012692 - $3,049,224
Sep-25 2025 $0.012702 $0.012684 $0.014629 $0.01387 - $3,257,120
Sep-24 2025 $0.01387 $0.01387 $0.015126 $0.014384 $202 $3,556,799
Sep-23 2025 $0.014384 $0.012934 $0.01536 $0.013862 $457 $3,688,584
Sep-22 2025 $0.013875 $0.011029 $0.0156 $0.011029 $226 $3,557,919
Sep-21 2025 $0.010356 $0.010326 $0.011153 $0.01033 - $2,655,678
Sep-20 2025 $0.01033 $0.00986325 $0.011003 $0.010364 - $2,649,065
Sep-19 2025 $0.010363 $0.010363 $0.011468 $0.011013 $8 $2,657,532

Analisi storica e di mercato del prezzo di LIBRA (LIBRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 231 giorni, dal giorno 16-02-2025.