Cap Mercato $4.47T 0.9%
Volume 24o $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monete 33.322 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Liberals Tears TEARS

Prezzo storico di Liberals Tears (TEARS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.014398 $0.012913 $0.018272 $0.018272 $123,536 $14,398,458
Oct-02 2025 $0.01841 $0.018217 $0.020049 $0.020049 $10,288 $18,410,299
Oct-01 2025 $0.019408 $0.018293 $0.019798 $0.018808 $19,925 $19,408,877
Sep-30 2025 $0.018798 $0.018098 $0.021339 $0.021038 $41,818 $18,798,176
Sep-29 2025 $0.021016 $0.017722 $0.02176 $0.019216 $38,406 -
Sep-28 2025 $0.01862 $0.017825 $0.01862 $0.018515 $5,758 -
Sep-27 2025 $0.018618 $0.014996 $0.018618 $0.014996 $24,074 -
Sep-26 2025 $0.014996 $0.014559 $0.015623 $0.014559 - -
Sep-25 2025 $0.014559 $0.013244 $0.015286 $0.014579 $14,919 -
Sep-24 2025 $0.014579 $0.012368 $0.014845 $0.012631 $15,018 -
Sep-23 2025 $0.013069 $0.011232 $0.013069 $0.012037 - -
Sep-22 2025 $0.011372 $0.011372 $0.013805 $0.013805 - -
Sep-21 2025 $0.014268 $0.010555 $0.014268 $0.01061 $22,115 -
Sep-20 2025 $0.01061 $0.00812493 $0.011129 $0.00812493 $21,810 -
Sep-19 2025 $0.00774549 $0.0075389 $0.00827886 $0.0075389 - -

Analisi storica e di mercato del prezzo di Liberals Tears (TEARS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 82 giorni, dal giorno 14-07-2025.