Cap Mercato $4.10T 1.72%
Volume 24o $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Liberals Tears TEARS

Prezzo storico di Liberals Tears (TEARS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00922028 $0.00892421 $0.01 $0.00998549 $22,334 $9,220,288
Oct-24 2025 $0.00977383 $0.00952963 $0.012172 $0.011639 $47,126 $9,773,839
Oct-23 2025 $0.011968 $0.011968 $0.012998 $0.012748 $61,798 $11,968,546
Oct-22 2025 $0.01183 $0.01183 $0.013066 $0.01268 $5,341 $11,830,176
Oct-21 2025 $0.01268 $0.012294 $0.013541 $0.013127 - $12,680,526
Oct-20 2025 $0.013127 $0.012171 $0.013127 $0.012485 $4,949 $13,127,457
Oct-19 2025 $0.012485 $0.012452 $0.012993 $0.012949 - $12,485,451
Oct-18 2025 $0.012949 $0.012494 $0.013828 $0.013716 $11,721 $12,949,190
Oct-17 2025 $0.013385 $0.012172 $0.015659 $0.015062 $24,120 $13,385,176
Oct-16 2025 $0.015062 $0.015062 $0.018985 $0.018627 $18,466 $15,062,122
Oct-15 2025 $0.01826 $0.017673 $0.019254 $0.019254 $8,950 $18,260,777
Oct-14 2025 $0.019205 $0.016311 $0.019205 $0.017982 $22,430 $19,205,700
Oct-13 2025 $0.018522 $0.016634 $0.018522 $0.017424 $8,168 $18,522,914
Oct-12 2025 $0.017586 $0.016788 $0.018111 $0.018111 $8,904 $17,586,856
Oct-11 2025 $0.017019 $0.014676 $0.018372 $0.015339 - $17,019,375

Analisi storica e di mercato del prezzo di Liberals Tears (TEARS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 104 giorni, dal giorno 14-07-2025.