Cap Mercato $2.20T
-2.05%
Volume 24o $107.05B
26.46%
BTC % 52.21%
-0.76%
ETH % 14.05%
-0.78%
Monete
28.502
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00295124 | $0.00286991 | $0.00298848 | $0.0028905 | - | - |
Aug-17 2024 | $0.00290474 | $0.00285627 | $0.00303416 | $0.00303008 | - | - |
Aug-16 2024 | $0.00297308 | $0.00284017 | $0.00298566 | $0.00296985 | - | - |
Aug-15 2024 | $0.00297883 | $0.00295158 | $0.00298464 | $0.00297811 | - | - |
Aug-14 2024 | $0.00297728 | $0.00289722 | $0.00297728 | $0.00293471 | - | - |
Aug-13 2024 | $0.00293471 | $0.00290346 | $0.00298598 | $0.00298118 | - | - |
Aug-12 2024 | $0.00293665 | $0.00281504 | $0.00293665 | $0.0028378 | - | - |
Aug-11 2024 | $0.00287237 | $0.00282669 | $0.00287307 | $0.00282963 | - | - |
Aug-10 2024 | $0.00285567 | $0.00283042 | $0.0029065 | $0.00288144 | - | - |
Aug-09 2024 | $0.00287053 | $0.00286647 | $0.00294785 | $0.00294268 | - | - |
Aug-08 2024 | $0.00297468 | $0.00250793 | $0.00297468 | $0.0025095 | - | - |
Aug-07 2024 | $0.00250866 | $0.00250771 | $0.00251438 | $0.00251438 | - | - |
Aug-06 2024 | $0.00251212 | $0.00250456 | $0.00276262 | $0.00250456 | - | - |
Aug-05 2024 | $0.00250512 | $0.00249908 | $0.00309139 | $0.00309139 | - | - |
Aug-04 2024 | $0.00308116 | $0.00302106 | $0.00330336 | $0.00330336 | - | - |