Cap Mercato $4.50T 0.8%
Volume 24o $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Levva Protocol LVVA

Prezzo storico di Levva Protocol (LVVA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00451 $0.00444687 $0.00461312 $0.00461312 $2,757,613 -
Oct-03 2025 $0.00460841 $0.00457256 $0.00464858 $0.00459414 $5,222,884 -
Oct-02 2025 $0.00459946 $0.00454809 $0.0046483 $0.00457054 $5,107,054 -
Oct-01 2025 $0.00448788 $0.0042449 $0.00454795 $0.00454795 $4,808,408 -
Sep-30 2025 $0.00455528 $0.00439265 $0.0049198 $0.00474186 $4,657,475 -
Sep-29 2025 $0.00495434 $0.00333671 $0.00504461 $0.00333671 $7,734,784 -
Sep-28 2025 $0.00332765 $0.00330322 $0.00348127 $0.00346479 $2,610,621 -
Sep-27 2025 $0.00345159 $0.00342936 $0.00352117 $0.00346052 $2,381,861 -
Sep-26 2025 $0.00347698 $0.00342875 $0.00358363 $0.00358215 $4,860,850 -
Sep-25 2025 $0.00360826 $0.00357446 $0.00362068 $0.00358824 $5,524,193 -
Sep-24 2025 $0.00358514 $0.00351698 $0.00359522 $0.00359043 $3,645,755 -
Sep-23 2025 $0.00358707 $0.00352574 $0.0035957 $0.00357581 $4,226,528 -
Sep-22 2025 $0.00357647 $0.00355783 $0.00373571 $0.00373571 $5,372,397 -
Sep-21 2025 $0.00372918 $0.00370759 $0.00385453 $0.00384655 $2,279,596 -
Sep-20 2025 $0.00385608 $0.0037622 $0.00390097 $0.00386001 $2,242,224 -

Analisi storica e di mercato del prezzo di Levva Protocol (LVVA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 173 giorni, dal giorno 15-04-2025.