Cap Mercato $3.60T
-2.1%
Volume 24o $230.24B
-12.02%
BTC % 59.28%
-0.13%
ETH % 8.88%
0.78%
Monete
31.969
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LeverFi (LEVER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.00055053 | $0.00053192 | $0.00055982 | $0.00054141 | $4,978,628 | $23,122,120 |
| May-26 2025 | $0.00054535 | $0.00053774 | $0.0005644 | $0.00055775 | $10,972,787 | $22,904,377 |
| May-25 2025 | $0.00055743 | $0.0005366 | $0.00059986 | $0.00059986 | $7,597,208 | $23,412,051 |
| May-24 2025 | $0.00058485 | $0.00053751 | $0.00060521 | $0.00053848 | $15,527,114 | $24,552,896 |
| May-23 2025 | $0.00054186 | $0.00054186 | $0.00061024 | $0.00059898 | $5,910,484 | $18,965,003 |
| May-22 2025 | $0.0005926 | $0.00056345 | $0.00059799 | $0.00056345 | $5,174,610 | $24,889,063 |
| May-21 2025 | $0.00055842 | $0.00054923 | $0.00056894 | $0.00055731 | $4,160,995 | $23,453,400 |
| May-20 2025 | $0.00055417 | $0.00053498 | $0.0005594 | $0.00054938 | $3,464,332 | $23,275,004 |
| May-19 2025 | $0.00054624 | $0.00052549 | $0.00057012 | $0.00057012 | $4,201,850 | $22,941,804 |
| May-18 2025 | $0.00055085 | $0.00053523 | $0.00057549 | $0.00053523 | $4,811,452 | $23,135,370 |
| May-17 2025 | $0.00053673 | $0.00053402 | $0.00055353 | $0.00054991 | $5,446,476 | $22,542,329 |
| May-16 2025 | $0.00055194 | $0.00055194 | $0.00057407 | $0.00055619 | $4,493,233 | $23,181,267 |
| May-15 2025 | $0.0005515 | $0.0005515 | $0.00060724 | $0.00060309 | $5,373,929 | $23,162,724 |
| May-14 2025 | $0.00060223 | $0.00060223 | $0.0006513 | $0.0006513 | $5,934,305 | $25,293,288 |
| May-13 2025 | $0.0006477 | $0.00058846 | $0.00065082 | $0.00062829 | $8,588,813 | $22,669,291 |