Cap Mercato $3.47T
-2.43%
Volume 24o $302.75B
BTC % 55.47%
0.91%
ETH % 11.75%
-0.51%
Monete
30.268
+4
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di LeverFi (LEVER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00163709 | $0.00163505 | $0.001857 | $0.00177589 | $13,049,584 | $57,262,419 |
| Dec-20 2024 | $0.00178637 | $0.00148714 | $0.00178637 | $0.00167457 | $17,620,563 | $62,483,746 |
| Dec-19 2024 | $0.00169861 | $0.00161934 | $0.00182669 | $0.00179379 | $19,876,672 | $59,414,055 |
| Dec-18 2024 | $0.00180109 | $0.00180109 | $0.00202352 | $0.00202352 | $17,570,265 | $62,998,690 |
| Dec-17 2024 | $0.00200225 | $0.00200225 | $0.00214202 | $0.00213634 | $13,916,932 | $70,031,908 |
| Dec-16 2024 | $0.00218394 | $0.00213454 | $0.00235731 | $0.00232376 | $15,881,401 | $76,386,804 |
| Dec-15 2024 | $0.00225391 | $0.00218689 | $0.00231783 | $0.00226965 | $13,477,443 | $78,834,272 |
| Dec-14 2024 | $0.00227291 | $0.00221167 | $0.00241379 | $0.00239378 | $10,710,289 | $79,498,612 |
| Dec-13 2024 | $0.00238023 | $0.0023014 | $0.00242264 | $0.00238222 | $16,650,972 | $83,252,254 |
| Dec-12 2024 | $0.00236466 | $0.00230867 | $0.00245624 | $0.00230867 | $17,241,863 | $82,707,643 |
| Dec-11 2024 | $0.00231938 | $0.00204661 | $0.00231938 | $0.0021156 | $14,816,358 | $81,123,826 |
| Dec-10 2024 | $0.00213374 | $0.0019289 | $0.00221955 | $0.0021279 | $20,693,867 | $74,630,769 |
| Dec-09 2024 | $0.00216666 | $0.00210884 | $0.00282387 | $0.0028151 | $21,499,666 | $75,782,250 |
| Dec-08 2024 | $0.00282288 | $0.00266796 | $0.00282288 | $0.00273978 | $10,000,185 | $98,734,671 |
| Dec-07 2024 | $0.00275134 | $0.00274241 | $0.00285014 | $0.00285014 | $9,989,882 | $96,230,067 |