Cap Mercato $4.11T
0.15%
Volume 24o $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monete
32.835
+21
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Patriot Pay / Lets Go Brandon! (PPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.00017893 | $0.00017893 | $0.00017893 | $0.00017893 | - | - |
| Feb-19 2025 | $0.00017893 | $0.00017893 | $0.00017893 | $0.00017893 | - | - |
| Feb-18 2025 | $0.00017893 | $0.00017893 | $0.00017893 | $0.00017893 | - | - |
| Feb-17 2025 | $0.00017893 | $0.00017893 | $0.00017893 | $0.00017893 | - | - |
| Feb-16 2025 | $0.00017893 | $0.00017893 | $0.00017893 | $0.00017893 | - | - |
| Feb-15 2025 | $0.00017893 | $0.00017893 | $0.00017893 | $0.00017893 | - | - |
| Feb-14 2025 | $0.00017893 | $0.00017893 | $0.00017893 | $0.00017893 | - | - |
| Feb-13 2025 | $0.00017893 | $0.00017893 | $0.00017893 | $0.00017893 | - | - |
| Feb-12 2025 | $0.00017893 | $0.00016347 | $0.00017893 | $0.00016347 | $6,394 | - |
| Feb-11 2025 | $0.00016347 | $0.00016347 | $0.00016772 | $0.00016772 | $130 | - |
| Feb-10 2025 | $0.00016563 | $0.00016563 | $0.00016645 | $0.00016645 | $0 | - |
| Feb-09 2025 | $0.00016645 | $0.0001576 | $0.00016645 | $0.0001576 | $3,344 | - |
| Feb-08 2025 | $0.0001576 | $0.00014863 | $0.0001576 | $0.00014863 | $1,890 | - |
| Feb-07 2025 | $0.00014863 | $0.00014819 | $0.00014863 | $0.00014819 | $720 | - |
| Feb-06 2025 | $0.0001564 | $0.0001564 | $0.0001564 | $0.0001564 | - | - |