Cap Mercato $2.25T
0.13%
Volume 24o $129.43B
7.99%
BTC % 52.15%
-0.15%
ETH % 13.86%
-1.8%
Monete
28.523
+15
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00018807 | $0.00018313 | $0.00018807 | $0.00018313 | $609 | - |
Aug-18 2024 | $0.00018313 | $0.0001793 | $0.00018318 | $0.0001793 | $79 | - |
Aug-17 2024 | $0.0001793 | $0.0001793 | $0.0001793 | $0.0001793 | - | - |
Aug-16 2024 | $0.0001793 | $0.00017751 | $0.0001793 | $0.00017751 | $234 | - |
Aug-15 2024 | $0.00017751 | $0.00017654 | $0.00019217 | $0.00018525 | $1,681 | - |
Aug-14 2024 | $0.00018525 | $0.0001842 | $0.00018793 | $0.0001842 | $835 | - |
Aug-13 2024 | $0.0001842 | $0.0001842 | $0.00018778 | $0.00018778 | $137 | - |
Aug-12 2024 | $0.00018778 | $0.00018071 | $0.00018778 | $0.00018071 | $48 | - |
Aug-11 2024 | $0.00018071 | $0.0001803 | $0.00018914 | $0.00018914 | $377 | - |
Aug-10 2024 | $0.00018914 | $0.00014459 | $0.00018914 | $0.00014459 | $23,408 | - |
Aug-09 2024 | $0.00014473 | $0.00014377 | $0.00014679 | $0.00014679 | $6,114 | - |
Aug-08 2024 | $0.00013422 | $0.00012449 | $0.00013422 | $0.00012449 | $549 | - |
Aug-07 2024 | $0.00012449 | $0.00012426 | $0.0001308 | $0.00012979 | $673 | - |
Aug-06 2024 | $0.00012979 | $0.0001074 | $0.00012979 | $0.0001074 | $10,541 | - |
Aug-05 2024 | $0.00010586 | $0.00008643 | $0.00013062 | $0.00013062 | $43,264 | - |