Cap Mercato $4.15T 1.44%
Volume 24o $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Lets BONK LetsBONK

Prezzo storico di Lets BONK (LetsBONK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.038941 $0.03758 $0.041913 $0.041352 $6,177,218 $2,686,625
Aug-18 2025 $0.042096 $0.041111 $0.048683 $0.048683 $5,783,021 $2,904,321
Aug-17 2025 $0.049594 $0.04612 $0.050907 $0.047667 $6,258,956 $3,421,576
Aug-16 2025 $0.047253 $0.046134 $0.051596 $0.049774 $5,049,560 $3,260,093
Aug-15 2025 $0.049726 $0.047015 $0.057779 $0.047082 $9,122,367 $3,430,706
Aug-14 2025 $0.044862 $0.043845 $0.063447 $0.063447 $15,415,608 $3,095,117
Aug-13 2025 $0.060503 $0.040756 $0.060719 $0.040756 $18,679,894 $4,174,201
Aug-12 2025 $0.041385 $0.036554 $0.041649 $0.03686 $7,774,843 $2,855,254
Aug-11 2025 $0.036683 $0.036339 $0.042423 $0.041417 $9,848,873 $2,530,860
Aug-10 2025 $0.041473 $0.036425 $0.042942 $0.038379 $8,474,749 $2,861,342
Aug-09 2025 $0.038302 $0.036005 $0.039172 $0.037172 $7,666,247 $2,642,547
Aug-08 2025 $0.037295 $0.037295 $0.039462 $0.038741 $7,804,159 $2,573,082
Aug-07 2025 $0.038918 $0.038352 $0.042011 $0.038443 $6,955,438 $2,685,065
Aug-06 2025 $0.040745 $0.037005 $0.044025 $0.039977 $2,267,273 $2,811,096
Aug-05 2025 $0.038506 $0.034643 $0.038506 $0.036516 $2,302,143 $2,656,597

Analisi storica e di mercato del prezzo di Lets BONK (LetsBONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 116 giorni, dal giorno 27-04-2025.