Cap Mercato $4.52T
0.6%
Volume 24o $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Leslie (LESLIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003717 | $0.00003701 | $0.00003742 | $0.00003742 | - | - |
| Oct-03 2025 | $0.00003742 | $0.00003692 | $0.00003742 | $0.00003693 | - | - |
| Oct-02 2025 | $0.00003693 | $0.00003557 | $0.00003693 | $0.00003557 | - | - |
| Oct-01 2025 | $0.00003557 | $0.00003557 | $0.00003557 | $0.00003557 | - | - |
| Sep-30 2025 | $0.00003557 | $0.00003557 | $0.00003557 | $0.00003557 | - | - |
| Sep-29 2025 | $0.00003557 | $0.00003483 | $0.00003557 | $0.00003483 | - | - |
| Sep-28 2025 | $0.00003483 | $0.00003483 | $0.00003491 | $0.00003491 | - | - |
| Sep-27 2025 | $0.00003491 | $0.00003491 | $0.00003491 | $0.00003491 | - | - |
| Sep-26 2025 | $0.00003491 | $0.00003477 | $0.00003527 | $0.00003477 | - | - |
| Sep-25 2025 | $0.00003477 | $0.00003477 | $0.00003834 | $0.00003834 | - | - |
| Sep-24 2025 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | - | - |
| Sep-23 2025 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | - | - |
| Sep-22 2025 | $0.00003834 | $0.00003834 | $0.00003966 | $0.00003966 | - | - |
| Sep-21 2025 | $0.00003966 | $0.00003966 | $0.0000402 | $0.00003994 | - | - |
| Sep-20 2025 | $0.00003994 | $0.00003991 | $0.00003994 | $0.00003991 | - | - |