Cap Mercato $2.59T
0.66%
Volume 24o $182.69B
-21.34%
BTC % 53.92%
-0.07%
ETH % 9.9%
-0.4%
Monete
34.359
+2
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Leslie (LESLIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002512 | $0.00002512 | $0.00002512 | $0.00002512 | - | - |
| Mar-18 2026 | $0.00002512 | $0.00002494 | $0.00002513 | $0.00002504 | - | - |
| Mar-17 2026 | $0.00002504 | $0.00002499 | $0.00002535 | $0.00002535 | - | - |
| Mar-16 2026 | $0.00002535 | $0.00002267 | $0.00002535 | $0.00002267 | $37 | - |
| Mar-15 2026 | $0.00002267 | $0.00002176 | $0.00002267 | $0.00002176 | $255 | - |
| Mar-14 2026 | $0.00002176 | $0.00002176 | $0.00002234 | $0.00002234 | - | - |
| Mar-13 2026 | $0.00002234 | $0.00002219 | $0.00002236 | $0.00002223 | - | - |
| Mar-12 2026 | $0.00002223 | $0.00002223 | $0.00002253 | $0.00002253 | - | - |
| Mar-11 2026 | $0.00002253 | $0.00002211 | $0.00002253 | $0.00002211 | - | - |
| Mar-10 2026 | $0.00002211 | $0.00002209 | $0.00002244 | $0.00002209 | - | - |
| Mar-09 2026 | $0.00002209 | $0.00002131 | $0.00002209 | $0.00002131 | - | - |
| Mar-08 2026 | $0.00002131 | $0.00002111 | $0.00002148 | $0.00002148 | - | - |
| Mar-07 2026 | $0.0000213 | $0.00002012 | $0.00002168 | $0.00002012 | $1,119 | - |
| Mar-06 2026 | $0.00001998 | $0.00001998 | $0.00002112 | $0.00002045 | - | - |
| Mar-05 2026 | $0.00002045 | $0.00001843 | $0.00002048 | $0.00001854 | - | - |