Cap Mercato $2.38T
-5.82%
Volume 24o $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
Monete
34.286
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Leslie (LESLIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001643 | $0.00001643 | $0.00001658 | $0.00001658 | - | - |
| Feb-26 2026 | $0.00001658 | $0.00001636 | $0.00001658 | $0.00001636 | - | - |
| Feb-25 2026 | $0.00001636 | $0.00001466 | $0.00001636 | $0.00001466 | - | - |
| Feb-24 2026 | $0.00001466 | $0.00001466 | $0.00001515 | $0.00001515 | - | - |
| Feb-23 2026 | $0.00001515 | $0.00001486 | $0.0000154 | $0.0000154 | - | - |
| Feb-22 2026 | $0.0000154 | $0.0000154 | $0.00001563 | $0.00001563 | - | - |
| Feb-21 2026 | $0.00001563 | $0.00001563 | $0.0000158 | $0.0000158 | $4 | - |
| Feb-20 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Feb-19 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Feb-18 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Feb-17 2026 | $0.0000158 | $0.0000156 | $0.0000158 | $0.0000156 | - | - |
| Feb-16 2026 | $0.0000156 | $0.0000156 | $0.00001631 | $0.00001631 | - | - |
| Feb-15 2026 | $0.00001631 | $0.00001631 | $0.00001651 | $0.00001647 | - | - |
| Feb-14 2026 | $0.00001647 | $0.00001536 | $0.00001647 | $0.00001536 | - | - |
| Feb-13 2026 | $0.00001536 | $0.00001536 | $0.00001549 | $0.00001549 | - | - |