Cap Mercato $74.86T
94.75%
Volume 24o $386.49B
-3.23%
BTC % 3.18%
-1762.57%
ETH % 0.54%
-1651.85%
Monete
32.451
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LERNITAS (2192), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-24 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-23 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-22 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-21 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-20 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-19 2025 | $0.000006199 | $0.0000061234 | $0.0000062077 | $0.0000061234 | - | - |
| Apr-18 2025 | $0.0000061234 | $0.0000061234 | $0.0000061363 | $0.0000061363 | - | - |
| Apr-17 2025 | $0.0000061363 | $0.0000061363 | $0.000006271 | $0.000006271 | - | - |
| Apr-16 2025 | $0.000006271 | $0.000006271 | $0.000006271 | $0.000006271 | - | - |
| Apr-15 2025 | $0.000006271 | $0.000006271 | $0.000006271 | $0.000006271 | - | - |
| Apr-14 2025 | $0.000006271 | $0.000006271 | $0.000006271 | $0.000006271 | - | - |
| Apr-13 2025 | $0.000006271 | $0.000006271 | $0.0000063969 | $0.0000063969 | - | - |
| Apr-12 2025 | $0.0000063969 | $0.0000061388 | $0.0000063969 | $0.0000061388 | - | - |
| Apr-11 2025 | $0.0000061388 | $0.0000061388 | $0.0000061388 | $0.0000061388 | - | - |