Cap Mercato $4.51T
0.82%
Volume 24o $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LERNITAS (2192), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003488 | $0.00003488 | $0.00003488 | $0.00003488 | - | - |
| Oct-03 2025 | $0.00003488 | $0.00003462 | $0.00003488 | $0.00003462 | - | - |
| Oct-02 2025 | $0.00003462 | $0.00003346 | $0.00003462 | $0.00003346 | - | - |
| Oct-01 2025 | $0.00003346 | $0.00003226 | $0.00003346 | $0.00003249 | - | - |
| Sep-30 2025 | $0.00003249 | $0.00003209 | $0.00003275 | $0.00003209 | - | - |
| Sep-29 2025 | $0.00003218 | $0.0000237 | $0.00003218 | $0.0000237 | - | - |
| Sep-28 2025 | $0.0000237 | $0.00002345 | $0.00002386 | $0.00002345 | - | - |
| Apr-25 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-24 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-23 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-22 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-21 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-20 2025 | $0.000006199 | $0.000006199 | $0.000006199 | $0.000006199 | - | - |
| Apr-19 2025 | $0.000006199 | $0.0000061234 | $0.0000062077 | $0.0000061234 | - | - |
| Apr-18 2025 | $0.0000061234 | $0.0000061234 | $0.0000061363 | $0.0000061363 | - | - |