Cap Mercato $3.35T
1.95%
Volume 24o $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Monete
33.680
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LERNITAS (2192), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | - |
| Nov-17 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | - |
| Nov-16 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | - |
| Nov-15 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | - |
| Nov-14 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | - |
| Nov-13 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | - |
| Nov-12 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | - |
| Nov-11 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | - |
| Nov-10 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | - |
| Nov-09 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | - |
| Nov-08 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | - |
| Nov-07 2025 | $0.00002099 | $0.00002099 | $0.0000211 | $0.0000211 | - | - |
| Nov-06 2025 | $0.0000211 | $0.0000211 | $0.00002158 | $0.00002154 | - | - |
| Nov-05 2025 | $0.00002154 | $0.00002012 | $0.00002154 | $0.00002012 | - | - |
| Nov-04 2025 | $0.00002012 | $0.00002012 | $0.00009316 | $0.00009316 | - | - |