Cap Mercato $2.23T
-0.88%
Volume 24o $133.72B
-17.01%
BTC % 52.6%
0.34%
ETH % 13.54%
-0.59%
Monete
28.646
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-01 2022 | $0.00736653 | $0.00736653 | $0.00736653 | $0.00736653 | - | - |
Oct-31 2022 | $0.00736653 | $0.00736653 | $0.00736653 | $0.00736653 | - | - |
Oct-30 2022 | $0.00736653 | $0.00736653 | $0.00736653 | $0.00736653 | - | - |
Oct-29 2022 | $0.00736653 | $0.00736653 | $0.00736653 | $0.00736653 | - | - |
Oct-28 2022 | $0.00736653 | $0.00736653 | $0.00736653 | $0.00736653 | - | - |
Oct-27 2022 | $0.00736653 | $0.00736653 | $0.00736653 | $0.00736653 | - | - |
Oct-26 2022 | $0.00736653 | $0.00736653 | $0.00736879 | $0.00736879 | - | - |
Oct-25 2022 | $0.00736422 | $0.00703824 | $0.007491 | $0.00710841 | - | - |
Oct-24 2022 | $0.00710841 | $0.00554211 | $0.00711034 | $0.00554211 | $2,270 | - |
Oct-23 2022 | $0.00554211 | $0.00554211 | $0.00554211 | $0.00554211 | - | - |
Oct-22 2022 | $0.00554211 | $0.00554211 | $0.00554211 | $0.00554211 | - | - |
Oct-21 2022 | $0.00554211 | $0.00554211 | $0.00554211 | $0.00554211 | - | - |
Oct-20 2022 | $0.00554211 | $0.00554211 | $0.00554211 | $0.00554211 | - | - |
Oct-19 2022 | $0.00554211 | $0.00554211 | $0.00554211 | $0.00554211 | - | - |
Oct-18 2022 | $0.00554211 | $0.00550662 | $0.00559337 | $0.0055736 | - | - |