Cap Mercato $4.24T
1.2%
Volume 24o $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Monete
33.102
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Leo (LEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00070711 | $0.00068917 | $0.00070711 | $0.00069103 | - | - |
| Sep-08 2025 | $0.00069113 | $0.00065206 | $0.00069465 | $0.00065296 | - | - |
| Sep-07 2025 | $0.00065399 | $0.00064071 | $0.00065399 | $0.00064071 | - | - |
| Sep-06 2025 | $0.00064071 | $0.00063999 | $0.00064903 | $0.00064553 | - | - |
| Sep-05 2025 | $0.00064553 | $0.00063369 | $0.00064553 | $0.00063369 | - | - |
| Sep-04 2025 | $0.00063369 | $0.00063369 | $0.00067059 | $0.00067058 | - | - |
| Sep-03 2025 | $0.00067058 | $0.00065572 | $0.00072066 | $0.00071409 | - | - |
| Sep-02 2025 | $0.00071383 | $0.00068747 | $0.00071383 | $0.0006875 | - | - |
| Sep-01 2025 | $0.00067436 | $0.00067436 | $0.00081785 | $0.00081785 | - | - |
| Aug-31 2025 | $0.00081821 | $0.00081821 | $0.00083516 | $0.00083516 | - | - |
| Aug-30 2025 | $0.00081643 | $0.0008164 | $0.0008731 | $0.00086914 | $2,111 | - |
| Aug-29 2025 | $0.00085686 | $0.00085682 | $0.000994 | $0.00099243 | - | - |
| Aug-28 2025 | $0.0009888 | $0.00095359 | $0.0009888 | $0.00095423 | - | - |
| Aug-27 2025 | $0.00095423 | $0.00091759 | $0.00095438 | $0.00093594 | - | - |
| Aug-26 2025 | $0.00093594 | $0.00088796 | $0.00093656 | $0.00093205 | $2,044 | - |