Cap Mercato $2.49T
0.86%
Volume 24o $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Monete
29.411
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lenny Face (( ͡° ͜ʖ ͡°)), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-26 2023 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
| Jun-25 2023 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
| Jun-24 2023 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
| Jun-23 2023 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
| Jun-22 2023 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
| Jun-21 2023 | $0.00003611 | $0.00003611 | $0.00003611 | $0.00003611 | - | - |
| Jun-20 2023 | $0.00003611 | $0.00003599 | $0.00003636 | $0.0000362 | - | - |
| Jun-19 2023 | $0.00003805 | $0.00003512 | $0.0000382 | $0.00003512 | $233 | - |
| Jun-18 2023 | $0.00003511 | $0.00003511 | $0.00003843 | $0.0000384 | $35 | - |
| Jun-17 2023 | $0.00003846 | $0.00003843 | $0.00005485 | $0.00005485 | $2,534 | - |
| Jun-16 2023 | $0.00008286 | $0.0000584 | $0.00008535 | $0.00006189 | $2,901 | - |
| Jun-15 2023 | $0.00005433 | $0.00002227 | $0.00005433 | $0.00002239 | $2,352 | - |
| Jun-14 2023 | $0.00002308 | $0.00002283 | $0.00003896 | $0.00003896 | $745 | - |
| Jun-13 2023 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |
| Jun-12 2023 | $0.00003896 | $0.00003896 | $0.00003896 | $0.00003896 | - | - |