Cap Mercato $2.21T
-2.22%
Volume 24o $133.95B
-11.63%
BTC % 52.24%
-0.55%
ETH % 13.43%
-1.26%
Monete
28.648
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LEMON (LEMN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00068502 | $0.00063807 | $0.00068523 | $0.00063874 | $59,833 | - |
| Aug-28 2024 | $0.00063811 | $0.00063811 | $0.00071111 | $0.00070226 | $46,948 | - |
| Aug-27 2024 | $0.00070229 | $0.00070205 | $0.00085419 | $0.00085419 | $48,403 | - |
| Aug-26 2024 | $0.00085423 | $0.00080442 | $0.00086846 | $0.00080594 | $59,658 | - |
| Aug-25 2024 | $0.00080544 | $0.00072541 | $0.00082157 | $0.00073731 | $52,658 | - |
| Aug-24 2024 | $0.0007374 | $0.00071777 | $0.00074636 | $0.00071791 | $88,238 | - |
| Aug-23 2024 | $0.00071775 | $0.00064255 | $0.00076979 | $0.00074303 | $45,091 | - |
| Aug-22 2024 | $0.00090579 | $0.00073493 | $0.00091428 | $0.00073835 | $5,530 | - |
| Aug-21 2024 | $0.0007382 | $0.00069507 | $0.00078481 | $0.00077058 | $25,430 | - |
| Aug-20 2024 | $0.00077059 | $0.00070846 | $0.00085447 | $0.00070846 | $24,571 | - |
| Aug-19 2024 | $0.00070853 | $0.00070103 | $0.00076669 | $0.0007015 | $36,255 | - |
| Aug-18 2024 | $0.00070142 | $0.00070142 | $0.00077088 | $0.00077088 | $41,528 | - |
| Aug-17 2024 | $0.00064699 | $0.00064622 | $0.00087777 | $0.00087777 | $33,842 | - |
| Aug-16 2024 | $0.00087777 | $0.00060043 | $0.00089319 | $0.00087574 | $69,107 | - |
| Aug-15 2024 | $0.00087604 | $0.00087604 | $0.00091803 | $0.00090128 | $9,129 | - |