Cap Mercato $2.24T
-2.21%
Volume 24o $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Monete
29.077
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LEMON (LEMN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00051244 | $0.00050709 | $0.00056235 | $0.0005211 | $57,590 | - |
| Oct-08 2024 | $0.00052108 | $0.00050282 | $0.0005727 | $0.00050419 | $51,736 | - |
| Oct-07 2024 | $0.00050475 | $0.00050468 | $0.00070446 | $0.00069724 | $48,144 | - |
| Oct-06 2024 | $0.0006973 | $0.00064869 | $0.00070927 | $0.00068014 | $65,774 | - |
| Oct-05 2024 | $0.00068017 | $0.00062049 | $0.00089619 | $0.00063607 | $128,052 | - |
| Oct-04 2024 | $0.00063608 | $0.00063598 | $0.00067156 | $0.00067156 | $70,512 | - |
| Oct-03 2024 | $0.00067152 | $0.00060585 | $0.00068432 | $0.00063763 | $75,866 | - |
| Oct-02 2024 | $0.00063739 | $0.00058685 | $0.0008224 | $0.0005925 | $55,065 | - |
| Oct-01 2024 | $0.00059252 | $0.0005608 | $0.00075173 | $0.00061315 | $46,535 | - |
| Sep-30 2024 | $0.00061298 | $0.00060017 | $0.00067329 | $0.00064996 | $52,693 | - |
| Sep-29 2024 | $0.00064997 | $0.0006493 | $0.00069968 | $0.00067149 | $22,982 | - |
| Sep-28 2024 | $0.00067149 | $0.00067124 | $0.00070407 | $0.00068332 | $58,734 | - |
| Sep-27 2024 | $0.00068377 | $0.00067092 | $0.00070183 | $0.00070084 | $42,801 | - |
| Sep-26 2024 | $0.00070152 | $0.00070152 | $0.00078308 | $0.00078308 | $58,688 | - |
| Sep-25 2024 | $0.0007835 | $0.00075762 | $0.00090062 | $0.00090062 | $60,209 | - |