Cap Mercato $4.56T 1.53%
Volume 24o $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monete 33.322
Scambi 885
Ultimo aggiornamento 1 minuto fa
LeisurePay LPY

Prezzo storico di LeisurePay (LPY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00110036 $0.00110018 $0.00110071 $0.00110053 $19 -
Oct-03 2025 $0.0011005 $0.00110038 $0.00110085 $0.00110064 $19 -
Oct-02 2025 $0.00110034 $0.00110034 $0.00110075 $0.00110056 $19 -
Oct-01 2025 $0.00110059 $0.00110002 $0.00110097 $0.00110012 $19 -
Sep-30 2025 $0.00109994 $0.00109994 $0.00110083 $0.00110076 $19 -
Sep-29 2025 $0.00110066 $0.00110018 $0.00110102 $0.00110033 $19 -
Sep-28 2025 $0.00110027 $0.00080613 $0.00130068 $0.00130068 $14 -
Sep-27 2025 $0.00130037 $0.00130037 $0.00130095 $0.00130071 $42 -
Sep-26 2025 $0.00130061 $0.00130041 $0.00170168 $0.0017008 $42 -
Sep-25 2025 $0.00170075 $0.00170015 $0.00170084 $0.00170047 $57 -
Sep-24 2025 $0.00170056 $0.00170056 $0.00175128 $0.00175056 $57 -
Sep-23 2025 $0.00175058 $0.00175028 $0.0017516 $0.00175142 $4 -
Sep-22 2025 $0.00175144 $0.00175087 $0.00179161 $0.00179089 $4 -
Sep-21 2025 $0.00179066 $0.00179062 $0.0017914 $0.00179079 $1,674 -
Sep-20 2025 $0.00179092 $0.00179053 $0.00179123 $0.00179109 $1,674 -

Analisi storica e di mercato del prezzo di LeisurePay (LPY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1279 giorni, dal giorno 05-04-2022.