Cap Mercato $4.07T -1.55%
Volume 24o $347.97B 1.83%
BTC % 55.38% 0.48%
ETH % 11.89% -1.34%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
LeisurePay LPY

Prezzo storico di LeisurePay (LPY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00488982 $0.00488982 $0.00530062 $0.00529946 $127 -
Oct-26 2025 $0.00529971 $0.00529801 $0.00530109 $0.00529985 $48 -
Oct-25 2025 $0.00530056 $0.00529996 $0.00530198 $0.00530106 $48 -
Oct-24 2025 $0.00530149 $0.00500026 $0.00530214 $0.00500241 $48 -
Oct-23 2025 $0.00500184 $0.00500025 $0.00500222 $0.00500079 $11 -
Oct-22 2025 $0.00500072 $0.00500052 $0.00530294 $0.00530294 $318 -
Oct-21 2025 $0.00530247 $0.00222128 $0.00530264 $0.00222195 $312 -
Oct-20 2025 $0.00222178 $0.0018463 $0.00530075 $0.00184689 $158 -
Oct-19 2025 $0.00184725 $0.00180045 $0.00184738 $0.00180052 $8 -
Oct-18 2025 $0.0018006 $0.00163558 $0.00529758 $0.0045017 $1,012 -
Oct-17 2025 $0.00530219 $0.00155374 $0.00530219 $0.00215024 $875 -
Oct-16 2025 $0.00215092 $0.00215045 $0.0070039 $0.00700321 $361 -
Oct-15 2025 $0.00700367 $0.00700223 $0.00750715 $0.00750271 $288 -
Oct-14 2025 $0.00750284 $0.00400285 $0.00980856 $0.00980856 $650 -
Oct-13 2025 $0.00980884 $0.00169241 $0.010007 $0.00169241 $4,474 -

Analisi storica e di mercato del prezzo di LeisurePay (LPY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1302 giorni, dal giorno 06-04-2022.