Cap Mercato $2.55T
-1.39%
Volume 24o $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Leia (LEIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Jul-22 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Jul-21 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Jul-20 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Jul-19 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Jul-18 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Jul-17 2024 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Jul-16 2024 | $0.0000307 | $0.0000307 | $0.00003132 | $0.00003132 | - | - |
| Jul-15 2024 | $0.00003121 | $0.00002917 | $0.00003121 | $0.00002917 | $445 | - |
| Jul-14 2024 | $0.00002929 | $0.00002764 | $0.00002929 | $0.00002764 | $862 | - |
| Jul-13 2024 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
| Jul-12 2024 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
| Jul-11 2024 | $0.00002764 | $0.00002758 | $0.00002857 | $0.0000281 | - | - |
| Jul-10 2024 | $0.0000282 | $0.00002798 | $0.0000282 | $0.00002798 | $241 | - |
| Jul-09 2024 | $0.00002798 | $0.00002798 | $0.00002798 | $0.00002798 | - | - |