Cap Mercato $4.12T
-0.66%
Volume 24o $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LEGIT (LEGIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00053867 | $0.00053774 | $0.00056378 | $0.00056374 | $9,784 | $521,443 |
| Aug-20 2025 | $0.00056294 | $0.00053398 | $0.00056494 | $0.00053398 | $10,245 | $544,934 |
| Aug-19 2025 | $0.00053924 | $0.00053713 | $0.00055386 | $0.00054819 | $7,758 | $522,000 |
| Aug-18 2025 | $0.00055155 | $0.0005417 | $0.00056551 | $0.00056551 | $5,637 | $533,912 |
| Aug-17 2025 | $0.00056819 | $0.00055262 | $0.00057345 | $0.00055684 | $3,751 | $550,017 |
| Aug-16 2025 | $0.00055887 | $0.00054594 | $0.00055947 | $0.00054594 | $2,979 | $541,002 |
| Aug-15 2025 | $0.00054565 | $0.0005409 | $0.00056564 | $0.00055255 | $5,432 | $528,198 |
| Aug-14 2025 | $0.00055126 | $0.00054349 | $0.00059995 | $0.00058842 | $10,218 | $533,635 |
| Aug-13 2025 | $0.00058733 | $0.0005722 | $0.00060147 | $0.00059234 | $21,383 | $568,552 |
| Aug-12 2025 | $0.00058851 | $0.0005525 | $0.00059275 | $0.0005668 | $11,207 | $569,695 |
| Aug-11 2025 | $0.00056581 | $0.00055718 | $0.00058407 | $0.00057128 | $14,214 | $547,722 |
| Aug-10 2025 | $0.00057381 | $0.00057381 | $0.00060196 | $0.00059113 | $19,189 | $555,464 |
| Aug-09 2025 | $0.00058898 | $0.00058898 | $0.0006091 | $0.00059636 | $10,426 | $570,143 |
| Aug-08 2025 | $0.00060042 | $0.00058677 | $0.00060068 | $0.00059208 | $10,266 | $581,223 |
| Aug-07 2025 | $0.00059569 | $0.00057356 | $0.00060123 | $0.00059102 | $22,682 | $576,643 |