Cap Mercato $4.47T
0.54%
Volume 24o $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Legends of Elumia (ELU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006792 | $0.00006792 | $0.00006797 | $0.00006797 | - | - |
| Oct-03 2025 | $0.00006797 | $0.00006797 | $0.00007285 | $0.00007285 | - | - |
| Oct-02 2025 | $0.00007285 | $0.00007285 | $0.00007382 | $0.00007382 | - | - |
| Oct-01 2025 | $0.00007382 | $0.00007382 | $0.00007382 | $0.00007382 | - | - |
| Sep-30 2025 | $0.00007382 | $0.0000705 | $0.00007382 | $0.0000705 | - | - |
| Sep-29 2025 | $0.0000705 | $0.00006936 | $0.0000705 | $0.00006936 | - | - |
| Sep-28 2025 | $0.00006936 | $0.00006936 | $0.00007314 | $0.00007314 | - | - |
| Sep-27 2025 | $0.00007314 | $0.00006681 | $0.00007314 | $0.00006681 | - | - |
| Sep-26 2025 | $0.00006681 | $0.00006564 | $0.00006977 | $0.00006977 | $47 | - |
| Sep-25 2025 | $0.00006977 | $0.00006977 | $0.00008253 | $0.00008253 | - | - |
| Sep-24 2025 | $0.00008253 | $0.00006619 | $0.00008253 | $0.00007013 | - | - |
| Sep-23 2025 | $0.00007013 | $0.00007013 | $0.00008002 | $0.00007281 | - | - |
| Sep-22 2025 | $0.00007281 | $0.00007281 | $0.00007975 | $0.00007975 | - | - |
| Sep-21 2025 | $0.00007975 | $0.00006858 | $0.00007975 | $0.00006858 | - | - |
| Sep-20 2025 | $0.00006858 | $0.00006858 | $0.00006858 | $0.00006858 | - | - |