Cap Mercato $2.68T
-6.75%
Volume 24o $285.27B
-39.63%
BTC % 54.53%
-1.21%
ETH % 9.54%
-5.03%
Monete
34.187
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ledger AI (LEDGER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00064522 | $0.00060182 | $0.00066495 | $0.00063944 | $11,305 | $1,238,457 |
| Feb-01 2026 | $0.00063944 | $0.00063578 | $0.00068451 | $0.00067619 | $7,537 | $1,227,372 |
| Jan-31 2026 | $0.00067292 | $0.00060418 | $0.00071224 | $0.00071224 | - | $1,291,626 |
| Jan-30 2026 | $0.00071531 | $0.0006277 | $0.00071531 | $0.00068214 | $31,108 | $1,373,001 |
| Jan-29 2026 | $0.00068287 | $0.00068287 | $0.00078911 | $0.00078814 | - | $1,310,733 |
| Jan-28 2026 | $0.00077869 | $0.00077869 | $0.00083794 | $0.0008264 | - | $1,494,645 |
| Jan-27 2026 | $0.0008264 | $0.00079141 | $0.0008264 | $0.00079197 | $6,023 | $1,586,217 |
| Jan-26 2026 | $0.00079197 | $0.00073764 | $0.00079338 | $0.00073764 | - | $1,520,134 |
| Jan-25 2026 | $0.00075947 | $0.00074693 | $0.00084296 | $0.00084143 | $10,934 | $1,457,755 |
| Jan-24 2026 | $0.00084143 | $0.00079864 | $0.0008428 | $0.00079864 | - | $1,615,070 |
| Jan-23 2026 | $0.00080294 | $0.00078373 | $0.00081427 | $0.00078809 | $9,438 | $1,541,187 |
| Jan-22 2026 | $0.00078809 | $0.00076716 | $0.00079672 | $0.00077674 | $9,584 | $1,512,684 |
| Jan-21 2026 | $0.00077674 | $0.00077674 | $0.00088259 | $0.00086777 | $24,217 | $1,490,905 |
| Jan-20 2026 | $0.00086952 | $0.00086952 | $0.00101052 | $0.00100554 | $13,015 | $1,668,987 |
| Jan-19 2026 | $0.0009849 | $0.00095523 | $0.00099664 | $0.00099664 | $8,301 | $1,890,458 |