Cap Mercato $4.03T 1.1%
Volume 24o $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Ledger AI LEDGER

Prezzo storico di Ledger AI (LEDGER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.00251603 $0.00246794 $0.00257426 $0.00246794 $5,267 $4,829,336
Oct-23 2025 $0.00246786 $0.00244246 $0.00249745 $0.00249745 $10,866 $4,736,887
Oct-22 2025 $0.00245622 $0.00223313 $0.0025711 $0.00240572 - $4,714,543
Oct-21 2025 $0.00248211 $0.00243701 $0.00266684 $0.00266199 $35,311 $4,764,242
Oct-20 2025 $0.00283564 $0.00280052 $0.0030078 $0.00296037 - $5,442,814
Oct-19 2025 $0.00296037 $0.00286598 $0.00310124 $0.00302473 $61,816 $5,682,223
Oct-18 2025 $0.00302473 $0.00295881 $0.00309266 $0.00297547 - $5,805,759
Oct-17 2025 $0.00301256 $0.00268105 $0.00304389 $0.00282217 $42,657 $5,782,396
Oct-16 2025 $0.00281432 $0.00280639 $0.00298285 $0.00294307 $20,579 $5,401,887
Oct-15 2025 $0.00292685 $0.00284033 $0.00300037 $0.00297992 $38,488 $5,617,869
Oct-14 2025 $0.00298601 $0.00287583 $0.0032357 $0.0032357 - $5,731,427
Oct-13 2025 $0.00323571 $0.00312613 $0.00345567 $0.00312613 $74,859 $6,210,709
Oct-12 2025 $0.00312398 $0.00258387 $0.00325661 $0.00264997 $66,558 $5,996,259
Oct-11 2025 $0.00266172 $0.00221872 $0.00288927 $0.002768 $165,153 $5,108,989
Oct-10 2025 $0.00257671 $0.00257671 $0.00309207 $0.00302345 - $4,945,811

Analisi storica e di mercato del prezzo di Ledger AI (LEDGER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 397 giorni, dal giorno 23-09-2024.