Cap Mercato $4.47T -0.68%
Volume 24o $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 35 Secondi fa
Ledger AI LEDGER

Prezzo storico di Ledger AI (LEDGER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00262751 $0.00262751 $0.00281455 $0.00279435 $15,366 $5,043,318
Oct-02 2025 $0.00279436 $0.00274547 $0.00314448 $0.00310745 $53,314 $5,363,564
Oct-01 2025 $0.00309728 $0.00304292 $0.00324448 $0.00305531 - $5,945,009
Sep-30 2025 $0.00307481 $0.00305119 $0.00313788 $0.00313788 - $5,901,871
Sep-29 2025 $0.00313788 $0.00309617 $0.00318179 $0.00318179 $8,789 $6,022,938
Sep-28 2025 $0.00318878 $0.00306913 $0.00318878 $0.00314612 $16,142 $6,120,639
Sep-27 2025 $0.00314974 $0.00295746 $0.00318239 $0.00300229 - $6,045,705
Sep-26 2025 $0.00300616 $0.00275929 $0.00302084 $0.00277401 $41,547 $5,770,109
Sep-25 2025 $0.0029186 $0.00288631 $0.00334351 $0.00334351 $67,161 $5,602,036
Sep-24 2025 $0.00333823 $0.00333734 $0.00351249 $0.00350052 $19,541 $6,407,496
Sep-23 2025 $0.00350052 $0.00346682 $0.00356087 $0.00356087 $5,767 $6,719,001
Sep-22 2025 $0.00355481 $0.00337091 $0.00377232 $0.00377232 $38,737 $6,823,208
Sep-21 2025 $0.00381041 $0.00373484 $0.00404061 $0.00404061 - $7,313,795
Sep-20 2025 $0.00404061 $0.00402739 $0.00425478 $0.00420238 $38,393 $7,755,657
Sep-19 2025 $0.00421383 $0.00421128 $0.00472659 $0.0046496 $189,029 $8,088,146

Analisi storica e di mercato del prezzo di Ledger AI (LEDGER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 376 giorni, dal giorno 24-09-2024.