Cap Mercato $4.52T 0.85%
Volume 24o $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
League of Traders LOT

Prezzo storico di League of Traders (LOT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.018984 $0.018824 $0.019924 $0.019924 $671,977 $3,338,102
Oct-03 2025 $0.020049 $0.01844 $0.020049 $0.018603 $871,270 $3,525,436
Oct-02 2025 $0.018397 $0.017176 $0.018397 $0.017293 $620,616 $3,234,889
Oct-01 2025 $0.017179 $0.017179 $0.017615 $0.017512 $754,692 $3,020,768
Sep-30 2025 $0.017514 $0.017458 $0.018192 $0.018192 $805,625 $3,079,553
Sep-29 2025 $0.018193 $0.017185 $0.018193 $0.017185 $823,616 $3,199,008
Sep-28 2025 $0.017086 $0.016732 $0.017086 $0.016873 $673,407 $3,004,390
Sep-27 2025 $0.016891 $0.016849 $0.017327 $0.01718 $740,931 $2,970,118
Sep-26 2025 $0.01718 $0.016808 $0.017742 $0.017654 $785,479 $3,020,841
Sep-25 2025 $0.017682 $0.017682 $0.018612 $0.018612 $644,964 $3,109,087
Sep-24 2025 $0.018605 $0.018595 $0.019911 $0.019911 $936,594 $3,271,537
Sep-23 2025 $0.019235 $0.017847 $0.019239 $0.018057 $954,213 $3,152,471
Sep-22 2025 $0.018036 $0.018003 $0.019373 $0.019373 $986,776 $2,956,050
Sep-21 2025 $0.019393 $0.019352 $0.020454 $0.019885 $1,655,031 $3,178,363
Sep-20 2025 $0.019761 $0.019236 $0.019761 $0.019278 $852,508 $3,238,637

Analisi storica e di mercato del prezzo di League of Traders (LOT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 107 giorni, dal giorno 20-06-2025.